Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2024

GBP/RSD Rate Chart - 2024

135.10136.84138.58140.32142.06JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2024

DateBuyMidSell
Dec 31, 2024140.6944141.1178141.5412
Dec 30, 2024140.6689141.0922141.5155
Dec 27, 2024140.2479140.6699141.0919
Dec 26, 2024140.6346141.0578141.4810
Dec 25, 2024140.5212140.9440141.3668
Dec 24, 2024140.6577141.0809141.5041
Dec 23, 2024140.4816140.9043141.3270
Dec 20, 2024140.6224141.0455141.4686
Dec 19, 2024141.3793141.8047142.2301
Dec 18, 2024141.0171141.4414141.8657
Dec 17, 2024140.6696141.0929141.5162
Dec 16, 2024140.0487140.4701140.8915
Dec 13, 2024141.0661141.4906141.9151
Dec 12, 2024141.6337142.0599142.4861
Dec 11, 2024141.4252141.8508142.2764
Dec 10, 2024140.7723141.1959141.6195
Dec 09, 2024140.7499141.1734141.5969
Dec 06, 2024140.5501140.9730141.3959
Dec 05, 2024140.8292141.2530141.6768
Dec 04, 2024140.6547141.0779141.5011
Dec 03, 2024140.5695140.9925141.4155
Dec 02, 2024140.5021140.9249141.3477
Nov 29, 2024140.1782140.6000141.0218
Nov 28, 2024139.9771140.3983140.8195
Nov 27, 2024139.9102140.3312140.7522
Nov 26, 2024139.6630140.0832140.5034
Nov 25, 2024140.1668140.5886141.0104
Nov 22, 2024140.0320140.4534140.8748
Nov 21, 2024139.8779140.2988140.7197
Nov 20, 2024139.7060140.1264140.5468
Nov 19, 2024139.6014140.0215140.4416
Nov 18, 2024139.7632140.1838140.6044
Nov 15, 2024140.2477140.6697141.0917
Nov 14, 2024140.2881140.7102141.1323
Nov 13, 2024140.0261140.4474140.8687
Nov 12, 2024140.6002141.0233141.4464
Nov 08, 2024140.2757140.6978141.1199
Nov 07, 2024140.3449140.7672141.1895
Nov 06, 2024139.9039140.3249140.7459
Nov 05, 2024138.9797139.3979139.8161
Nov 04, 2024139.0863139.5048139.9233
Nov 01, 2024138.3117138.7279139.1441
Oct 31, 2024139.2975139.7166140.1357
Oct 30, 2024140.2451140.6671141.0891
Oct 29, 2024139.9373140.3584140.7795
Oct 28, 2024140.0793140.5008140.9223
Oct 25, 2024139.8107140.2314140.6521
Oct 24, 2024139.8214140.2421140.6628
Oct 23, 2024140.3273140.7495141.1717
Oct 22, 2024140.1993140.6212141.0431
Oct 21, 2024140.1013140.5229140.9445
Oct 18, 2024140.1427140.5644140.9861
Oct 17, 2024139.5571139.9770140.3969
Oct 16, 2024140.0652140.4867140.9082
Oct 15, 2024139.7190140.1394140.5598
Oct 14, 2024139.4700139.8897140.3094
Oct 11, 2024139.2057139.6246140.0435
Oct 10, 2024139.4175139.8370140.2565
Oct 09, 2024139.2181139.6370140.0559
Oct 08, 2024139.0290139.4473139.8656
Oct 07, 2024139.5087139.9285140.3483
Oct 04, 2024138.8992139.3172139.7352
Oct 03, 2024139.9964140.4177140.8390
Oct 02, 2024139.9891140.4103140.8315
Oct 01, 2024140.0965140.5181140.9397
Sep 30, 2024140.0345140.4559140.8773
Sep 27, 2024139.9475140.3686140.7897
Sep 26, 2024139.7610140.1815140.6020
Sep 25, 2024139.8927140.3136140.7345
Sep 24, 2024140.3097140.7319141.1541
Sep 23, 2024139.1683139.5871140.0059
Sep 20, 2024138.9414139.3595139.7776
Sep 19, 2024138.5737138.9907139.4077
Sep 18, 2024138.0355138.4509138.8663
Sep 17, 2024138.4830138.8997139.3164
Sep 16, 2024138.2898138.7059139.1220
Sep 13, 2024138.3763138.7927139.2091
Sep 12, 2024138.1622138.5779138.9936
Sep 11, 2024138.3529138.7692139.1855
Sep 10, 2024138.1252138.5408138.9564
Sep 09, 2024138.1398138.5555138.9712
Sep 06, 2024138.2877138.7038139.1199
Sep 05, 2024138.4556138.8722139.2888
Sep 04, 2024138.3662138.7825139.1988
Sep 03, 2024138.5114138.9282139.3450
Sep 02, 2024138.5729138.9899139.4069
Aug 30, 2024138.6796139.0969139.5142
Aug 29, 2024138.4249138.8414139.2579
Aug 28, 2024138.4482138.8648139.2814
Aug 27, 2024137.8425138.2573138.6721
Aug 26, 2024137.7180138.1324138.5468
Aug 23, 2024137.4467137.8603138.2739
Aug 22, 2024136.9887137.4009137.8131
Aug 21, 2024136.6632137.0744137.4856
Aug 20, 2024136.6855137.0968137.5081
Aug 19, 2024136.8943137.3062137.7181
Aug 16, 2024136.7486137.1601137.5716
Aug 15, 2024136.0461136.4555136.8649
Aug 14, 2024136.4627136.8733137.2839
Aug 13, 2024136.2876136.6977137.1078
Aug 12, 2024136.3466136.7569137.1672
Aug 09, 2024136.2040136.6138137.0236
Aug 08, 2024135.4935135.9012136.3089
Aug 07, 2024135.8336136.2423136.6510
Aug 06, 2024136.0528136.4622136.8716
Aug 05, 2024136.5631136.9740137.3849
Aug 02, 2024137.4983137.9120138.3257
Aug 01, 2024138.4867138.9034139.3201
Jul 31, 2024138.4555138.8721139.2887
Jul 30, 2024138.6437139.0609139.4781
Jul 29, 2024138.3329138.7491139.1653
Jul 26, 2024138.2112138.6271139.0430
Jul 25, 2024138.7174139.1348139.5522
Jul 24, 2024138.6285139.0456139.4627
Jul 23, 2024138.5330138.9498139.3666
Jul 22, 2024138.4470138.8636139.2802
Jul 19, 2024138.6204139.0375139.4546
Jul 18, 2024138.7187139.1361139.5535
Jul 17, 2024138.7324139.1498139.5672
Jul 16, 2024138.8311139.2488139.6665
Jul 15, 2024138.9112139.3292139.7472
Jul 12, 2024138.5411138.9580139.3749
Jul 11, 2024138.3892138.8056139.2220
Jul 10, 2024137.9266138.3416138.7566
Jul 09, 2024137.9790138.3942138.8094
Jul 08, 2024138.0295138.4448138.8601
Jul 05, 2024137.6386138.0528138.4670
Jul 04, 2024137.8291138.2438138.6585
Jul 03, 2024137.7420138.1565138.5710
Jul 02, 2024137.3622137.7755138.1888
Jul 01, 2024137.2776137.6907138.1038
Jun 28, 2024137.7778138.1924138.6070
Jun 27, 2024137.8640138.2788138.6936
Jun 26, 2024138.2028138.6187139.0346
Jun 25, 2024137.9236138.3386138.7536
Jun 24, 2024137.9390138.3541138.7692
Jun 21, 2024137.8248138.2395138.6542
Jun 20, 2024138.1065138.5221138.9377
Jun 19, 2024138.0959138.5114138.9269
Jun 18, 2024138.1487138.5644138.9801
Jun 17, 2024138.2904138.7065139.1226
Jun 14, 2024138.5507138.9676139.3845
Jun 13, 2024138.0552138.4706138.8860
Jun 12, 2024138.4367138.8533139.2699
Jun 11, 2024137.9961138.4113138.8265
Jun 10, 2024137.9780138.3932138.8084
Jun 07, 2024136.9993137.4115137.8237
Jun 06, 2024137.1745137.5873138.0001
Jun 05, 2024136.9941137.4063137.8185
Jun 04, 2024137.0706137.4830137.8954
Jun 03, 2024137.0509137.4633137.8757
May 31, 2024137.2724137.6855138.0986
May 30, 2024137.2834137.6965138.1096
May 29, 2024137.2079137.6208138.0337
May 28, 2024137.1434137.5561137.9688
May 27, 2024137.1328137.5454137.9580
May 24, 2024137.0470137.4594137.8718
May 23, 2024137.1719137.5847137.9975
May 22, 2024136.6922137.1035137.5148
May 21, 2024136.6274137.0385137.4496
May 20, 2024136.3243136.7345137.1447
May 17, 2024136.0607136.4701136.8795
May 16, 2024136.1089136.5185136.9281
May 15, 2024135.8425136.2513136.6601
May 14, 2024135.8828136.2917136.7006
May 13, 2024135.7771136.1857136.5943
May 10, 2024135.6162136.0243136.4324
May 09, 2024135.7270136.1354136.5438
May 08, 2024135.7151136.1235136.5319
May 07, 2024136.0846136.4941136.9036
Apr 30, 2024136.7858137.1974137.6090
Apr 29, 2024136.4604136.8710137.2816
Apr 26, 2024136.1320136.5416136.9512
Apr 25, 2024135.9534136.3625136.7716
Apr 24, 2024135.8604136.2692136.6780
Apr 23, 2024135.3745135.7818136.1891
Apr 22, 2024135.6123136.0204136.4285
Apr 19, 2024136.3324136.7426137.1528
Apr 18, 2024136.3813136.7917137.2021
Apr 17, 2024136.5948137.0058137.4168
Apr 16, 2024136.7731137.1847137.5963
Apr 15, 2024136.5628136.9737137.3846
Apr 12, 2024136.6604137.0716137.4828
Apr 11, 2024136.3139136.7241137.1343
Apr 10, 2024136.3472136.7575137.1678
Apr 09, 2024136.1052136.5147136.9242
Apr 08, 2024136.1278136.5374136.9470
Apr 05, 2024136.1963136.6061137.0159
Apr 04, 2024136.2446136.6546137.0646
Apr 03, 2024136.3121136.7223137.1325
Apr 02, 2024136.4564136.8670137.2776
Apr 01, 2024136.6715137.0827137.4939
Mar 29, 2024136.7565137.1680137.5795
Mar 28, 2024136.3198136.7300137.1402
Mar 27, 2024136.1120136.5216136.9312
Mar 26, 2024136.2287136.6386137.0485
Mar 25, 2024136.2057136.6155137.0253
Mar 22, 2024136.2130136.6229137.0328
Mar 21, 2024136.6660137.0772137.4884
Mar 20, 2024136.7404137.1519137.5634
Mar 19, 2024136.6208137.0319137.4430
Mar 18, 2024136.6699137.0811137.4923
Mar 15, 2024136.7572137.1687137.5802
Mar 14, 2024136.5421136.9530137.3639
Mar 13, 2024136.7234137.1348137.5462
Mar 12, 2024136.8877137.2996137.7115
Mar 11, 2024137.1946137.6074138.0202
Mar 08, 2024136.6631137.0743137.4855
Mar 07, 2024136.4740136.8847137.2954
Mar 06, 2024136.7263137.1377137.5491
Mar 05, 2024136.5129136.9237137.3345
Mar 04, 2024136.3708136.7811137.1914
Mar 01, 2024136.4059136.8163137.2267
Feb 29, 2024136.5101136.9209137.3317
Feb 28, 2024136.5953137.0063137.4173
Feb 27, 2024136.5103136.9211137.3319
Feb 26, 2024136.6989137.1102137.5215
Feb 23, 2024136.6042137.0152137.4262
Feb 22, 2024136.3367136.7469137.1571
Feb 21, 2024136.4206136.8311137.2416
Feb 20, 2024136.4442136.8548137.2654
Feb 19, 2024136.6834137.0947137.5060
Feb 14, 2024137.4196137.8331138.2466
Feb 13, 2024136.8781137.2900137.7019
Feb 12, 2024136.6786137.0899137.5012
Feb 09, 2024136.7756137.1872137.5988
Feb 08, 2024136.7427137.1542137.5657
Feb 07, 2024136.7706137.1821137.5936
Feb 06, 2024136.3722136.7825137.1928
Feb 05, 2024136.6248137.0359137.4470
Feb 02, 2024136.8441137.2559137.6677
Feb 01, 2024136.9317137.3437137.7557
Jan 31, 2024136.8123137.2240137.6357
Jan 30, 2024137.0821137.4946137.9071
Jan 29, 2024136.8430137.2548137.6666
Jan 26, 2024136.8355137.2472137.6589
Jan 25, 2024136.4956136.9063137.3170
Jan 24, 2024136.5870136.9980137.4090
Jan 23, 2024136.4329136.8434137.2539
Jan 22, 2024136.3050136.7151137.1252
Jan 19, 2024136.3987136.8091137.2195
Jan 18, 2024136.0106136.4199136.8292
Jan 17, 2024135.6275136.0356136.4437
Jan 16, 2024135.7357136.1441136.5525
Jan 15, 2024135.9231136.3321136.7411
Jan 12, 2024135.9930136.4022136.8114
Jan 11, 2024135.8583136.2671136.6759
Jan 10, 2024135.7815136.1901136.5987
Jan 09, 2024135.9682136.3773136.7864
Jan 08, 2024135.7155136.1239136.5323
Jan 05, 2024135.4218135.8293136.2368
Jan 04, 2024135.4394135.8469136.2544
Jan 03, 2024134.6923135.0976135.5029
Current GBP/RSD rate