Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2025

GBP/RSD Rate Chart - 2025

132.28134.70137.11139.52141.94JanFebMarAprMajJunJulAvgSepOktNovDec

Daily GBP/RSD Rate - 2025

DateBuyMidSell
Dec 31, 2025134.0481134.4515134.8549
Dec 30, 2025134.1816134.5854134.9892
Dec 29, 2025134.1822134.5860134.9898
Dec 26, 2025133.9569134.3600134.7631
Dec 25, 2025134.3095134.7136135.1177
Dec 24, 2025134.0626134.4660134.8694
Dec 23, 2025134.0129134.4161134.8193
Dec 22, 2025133.7774134.1799134.5824
Dec 19, 2025133.5125133.9142134.3159
Dec 18, 2025133.1578133.5585133.9592
Dec 17, 2025133.5561133.9580134.3599
Dec 16, 2025132.9955133.3957133.7959
Dec 15, 2025133.2297133.6306134.0315
Dec 12, 2025133.4898133.8915134.2932
Dec 11, 2025133.8442134.2469134.6496
Dec 10, 2025133.9004134.3033134.7062
Dec 09, 2025133.9881134.3913134.7945
Dec 08, 2025133.7938134.1964134.5990
Dec 05, 2025133.9364134.3394134.7424
Dec 04, 2025133.8748134.2776134.6804
Dec 03, 2025133.0416133.4419133.8422
Dec 02, 2025133.1640133.5647133.9654
Dec 01, 2025133.4316133.8331134.2346
Nov 28, 2025133.5715133.9734134.3753
Nov 27, 2025133.7176134.1200134.5224
Nov 26, 2025133.1159133.5164133.9169
Nov 25, 2025133.0605133.4609133.8613
Nov 24, 2025132.9796133.3797133.7798
Nov 21, 2025132.6556133.0548133.4540
Nov 20, 2025132.4735132.8721133.2707
Nov 19, 2025132.5440132.9428133.3416
Nov 18, 2025132.5498132.9486133.3474
Nov 17, 2025132.3339132.7321133.1303
Nov 14, 2025131.8865132.2834132.6803
Nov 13, 2025132.2950132.6931133.0912
Nov 12, 2025132.5291132.9279133.3267
Nov 10, 2025132.9075133.3074133.7073
Nov 07, 2025132.8626133.2624133.6622
Nov 06, 2025132.6348133.0339133.4330
Nov 05, 2025132.3988132.7972133.1956
Nov 04, 2025133.2149133.6157134.0165
Nov 03, 2025133.1353133.5359133.9365
Oct 31, 2025132.8421133.2418133.6415
Oct 30, 2025132.7853133.1849133.5845
Oct 29, 2025133.0120133.4122133.8124
Oct 28, 2025133.9212134.3242134.7272
Oct 27, 2025133.9379134.3409134.7439
Oct 24, 2025134.1017134.5052134.9087
Oct 23, 2025134.4036134.8080135.2124
Oct 22, 2025134.6636135.0688135.4740
Oct 21, 2025134.4612134.8658135.2704
Oct 20, 2025134.4905134.8952135.2999
Oct 17, 2025134.1776134.5813134.9850
Oct 16, 2025134.3947134.7991135.2035
Oct 15, 2025134.1329134.5365134.9401
Oct 14, 2025134.5340134.9388135.3436
Oct 13, 2025134.2265134.6304135.0343
Oct 10, 2025134.3338134.7380135.1422
Oct 09, 2025134.5144134.9192135.3240
Oct 08, 2025134.6043135.0093135.4143
Oct 07, 2025134.4771134.8817135.2863
Oct 06, 2025133.9831134.3863134.7895
Oct 03, 2025133.8649134.2677134.6705
Oct 02, 2025134.1358134.5394134.9430
Oct 01, 2025133.7052134.1075134.5098
Sep 30, 2025133.8474134.2502134.6530
Sep 29, 2025133.8414134.2441134.6468
Sep 26, 2025133.5477133.9495134.3513
Sep 25, 2025133.8197134.2224134.6251
Sep 24, 2025133.6945134.0968134.4991
Sep 23, 2025133.7009134.1032134.5055
Sep 22, 2025134.0204134.4237134.8270
Sep 19, 2025134.3614134.7657135.1700
Sep 18, 2025134.7180135.1234135.5288
Sep 17, 2025134.4051134.8095135.2139
Sep 16, 2025135.0402135.4465135.8528
Sep 15, 2025135.0712135.4776135.8840
Sep 12, 2025135.0071135.4133135.8195
Sep 11, 2025135.0231135.4294135.8357
Sep 10, 2025134.9654135.3715135.7776
Sep 09, 2025134.6434135.0485135.4536
Sep 08, 2025134.5829134.9879135.3929
Sep 05, 2025134.6422135.0473135.4524
Sep 04, 2025134.5808134.9858135.3908
Sep 03, 2025134.2416134.6455135.0494
Sep 02, 2025135.1114135.5180135.9246
Sep 01, 2025134.8393135.2450135.6507
Aug 29, 2025135.2122135.6191136.0260
Aug 28, 2025135.4797135.8874136.2951
Aug 27, 2025135.2432135.6502136.0572
Aug 26, 2025135.0970135.5035135.9100
Aug 25, 2025134.8321135.2378135.6435
Aug 22, 2025135.0185135.4248135.8311
Aug 21, 2025134.9061135.3120135.7179
Aug 20, 2025135.2733135.6803136.0873
Aug 19, 2025135.2571135.6641136.0711
Aug 18, 2025135.3093135.7164136.1235
Aug 15, 2025135.6677136.0759136.4841
Aug 14, 2025135.4752135.8828136.2904
Aug 13, 2025134.9751135.3812135.7873
Aug 12, 2025134.9893135.3955135.8017
Aug 11, 2025134.7412135.1466135.5520
Aug 08, 2025134.5831134.9881135.3931
Aug 07, 2025133.7680134.1705134.5730
Aug 06, 2025134.2299134.6338135.0377
Aug 05, 2025134.2201134.6240135.0279
Aug 04, 2025133.9242134.3272134.7302
Aug 01, 2025135.0059135.4121135.8183
Jul 31, 2025135.5086135.9163136.3240
Jul 30, 2025134.9909135.3971135.8033
Jul 29, 2025134.5389134.9437135.3485
Jul 28, 2025133.5834133.9854134.3874
Jul 25, 2025134.2393134.6432135.0471
Jul 24, 2025134.7003135.1056135.5109
Jul 23, 2025134.6273135.0324135.4375
Jul 22, 2025134.6441135.0492135.4543
Jul 21, 2025134.7661135.1716135.5771
Jul 18, 2025134.9159135.3219135.7279
Jul 17, 2025134.5642134.9691135.3740
Jul 16, 2025134.6694135.0746135.4798
Jul 15, 2025134.3699134.7742135.1785
Jul 14, 2025134.7748135.1803135.5858
Jul 11, 2025135.5950136.0030136.4110
Jul 10, 2025135.4259135.8334136.2409
Jul 09, 2025135.4698135.8774136.2850
Jul 08, 2025135.5911135.9991136.4071
Jul 07, 2025135.1616135.5683135.9750
Jul 04, 2025135.5917135.9997136.4077
Jul 03, 2025134.9973135.4035135.8097
Jul 02, 2025136.0658136.4752136.8846
Jul 01, 2025136.1543136.5640136.9737
Jun 30, 2025136.6985137.1098137.5211
Jun 27, 2025137.2162137.6291138.0420
Jun 26, 2025137.0604137.4728137.8852
Jun 25, 2025136.9667137.3788137.7909
Jun 24, 2025136.5256136.9364137.3472
Jun 23, 2025136.3170136.7272137.1374
Jun 20, 2025136.8058137.2175137.6292
Jun 19, 2025136.5987137.0097137.4207
Jun 18, 2025136.5225136.9333137.3441
Jun 17, 2025137.1585137.5712137.9839
Jun 16, 2025137.2059137.6188138.0317
Jun 13, 2025137.1637137.5764137.9891
Jun 12, 2025137.7921138.2067138.6213
Jun 11, 2025137.9839138.3991138.8143
Jun 10, 2025138.7266139.1440139.5614
Jun 09, 2025138.6321139.0492139.4663
Jun 06, 2025138.6259139.0430139.4601
Jun 05, 2025138.6925139.1098139.5271
Jun 04, 2025138.9033139.3213139.7393
Jun 03, 2025138.2876138.7037139.1198
Jun 02, 2025138.6976139.1149139.5322
May 30, 2025138.7378139.1553139.5728
May 29, 2025139.5972140.0173140.4374
May 28, 2025139.2913139.7104140.1295
May 27, 2025139.1959139.6147140.0335
May 26, 2025139.0923139.5108139.9293
May 23, 2025138.8942139.3121139.7300
May 22, 2025138.4807138.8974139.3141
May 21, 2025138.5464138.9633139.3802
May 20, 2025138.9200139.3380139.7560
May 19, 2025138.9515139.3696139.7877
May 16, 2025138.8802139.2981139.7160
May 15, 2025138.5719138.9889139.4059
May 14, 2025138.9458139.3639139.7820
May 13, 2025138.7485139.1660139.5835
May 12, 2025138.2523138.6683139.0843
May 09, 2025137.7247138.1391138.5535
May 08, 2025137.6173138.0314138.4455
May 07, 2025137.3867137.8001138.2135
May 06, 2025137.2282137.6411138.0540
May 05, 2025136.9730137.3852137.7974
Apr 30, 2025137.5407137.9546138.3685
Apr 29, 2025137.5938138.0078138.4218
Apr 28, 2025136.7987137.2103137.6219
Apr 25, 2025136.9700137.3821137.7942
Apr 24, 2025136.7795137.1911137.6027
Apr 23, 2025136.5828136.9938137.4048
Apr 22, 2025135.8416136.2504136.6592
Apr 17, 2025135.8432136.2520136.6608
Apr 16, 2025136.5843136.9953137.4063
Apr 15, 2025135.9465136.3556136.7647
Apr 14, 2025134.7816135.1872135.5928
Apr 11, 2025134.4643134.8689135.2735
Apr 10, 2025136.7547137.1662137.5777
Apr 09, 2025135.6611136.0693136.4775
Apr 08, 2025136.0224136.4317136.8410
Apr 07, 2025137.1321137.5447137.9573
Apr 04, 2025137.9067138.3217138.7367
Apr 03, 2025139.8111140.2318140.6525
Apr 02, 2025139.8219140.2426140.6633
Apr 01, 2025139.6403140.0605140.4807
Mar 31, 2025139.7333140.1538140.5743
Mar 28, 2025140.1647140.5865141.0083
Mar 27, 2025140.1002140.5218140.9434
Mar 26, 2025140.0736140.4951140.9166
Mar 25, 2025139.7984140.2191140.6398
Mar 24, 2025139.4552139.8748140.2944
Mar 21, 2025139.4998139.9196140.3394
Mar 20, 2025139.3470139.7663140.1856
Mar 19, 2025138.7869139.2045139.6221
Mar 18, 2025138.9596139.3777139.7958
Mar 17, 2025138.8465139.2643139.6821
Mar 14, 2025139.3493139.7686140.1879
Mar 13, 2025138.9687139.3869139.8051
Mar 12, 2025138.3786138.7950139.2114
Mar 11, 2025138.6576139.0748139.4920
Mar 10, 2025139.1128139.5314139.9500
Mar 07, 2025139.1050139.5236139.9422
Mar 06, 2025139.3331139.7524140.1717
Mar 05, 2025140.4886140.9113141.3340
Mar 04, 2025141.3808141.8062142.2316
Mar 03, 2025141.2940141.7192142.1444
Feb 28, 2025141.5127141.9385142.3643
Feb 27, 2025141.2755141.7006142.1257
Feb 26, 2025140.7411141.1646141.5881
Feb 25, 2025140.9455141.3696141.7937
Feb 24, 2025140.8244141.2481141.6718
Feb 21, 2025140.9912141.4154141.8396
Feb 20, 2025141.0583141.4827141.9071
Feb 19, 2025140.9738141.3980141.8222
Feb 18, 2025140.6837141.1070141.5303
Feb 14, 2025140.1866140.6084141.0302
Feb 13, 2025139.7267140.1471140.5675
Feb 12, 2025140.2222140.6441141.0660
Feb 11, 2025139.9821140.4033140.8245
Feb 10, 2025140.2606140.6826141.1046
Feb 07, 2025139.7029140.1233140.5437
Feb 06, 2025140.2672140.6893141.1114
Feb 05, 2025140.2714140.6935141.1156
Feb 04, 2025140.5081140.9309141.3537
Feb 03, 2025139.9356140.3567140.7778
Jan 31, 2025139.5756139.9956140.4156
Jan 30, 2025139.4011139.8206140.2401
Jan 29, 2025139.2557139.6747140.0937
Jan 28, 2025139.2102139.6291140.0480
Jan 27, 2025138.8915139.3094139.7273
Jan 24, 2025138.4821138.8988139.3155
Jan 23, 2025138.1472138.5629138.9786
Jan 22, 2025138.3468138.7631139.1794
Jan 21, 2025138.0883138.5038138.9193
Jan 20, 2025138.2854138.7015139.1176
Jan 17, 2025138.5238138.9406139.3574
Jan 16, 2025138.5855139.0025139.4195
Jan 15, 2025138.3691138.7855139.2019
Jan 14, 2025139.1218139.5404139.9590
Jan 13, 2025138.7843139.2019139.6195
Jan 10, 2025139.3633139.7826140.2019
Jan 09, 2025139.5413139.9612140.3811
Jan 08, 2025140.7615141.1851141.6087
Jan 03, 2025140.8494141.2732141.6970
Current GBP/RSD rate