Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

GBP/RSD Rate in 2026

GBP/RSD Rate Chart - 2026

133.82134.41135.00135.59136.17JanFebMarApr

Daily GBP/RSD Rate - 2026

DateBuyMidSell
Apr 22, 2026134.6357135.0408135.4459
Apr 21, 2026134.2861134.6902135.0943
Apr 20, 2026134.3153134.7195135.1237
Apr 19, 2026134.2505134.6545135.0585
Apr 18, 2026134.2505134.6545135.0585
Apr 17, 2026134.2505134.6545135.0585
Apr 16, 2026134.4772134.8818135.2864
Apr 15, 2026134.6472135.0524135.4576
Apr 14, 2026134.4027134.8071135.2115
Apr 13, 2026134.3882134.7926135.1970
Apr 12, 2026134.3882134.7926135.1970
Apr 11, 2026134.3882134.7926135.1970
Apr 10, 2026134.3882134.7926135.1970
Apr 09, 2026134.3882134.7926135.1970
Apr 08, 2026134.4009134.8053135.2097
Apr 07, 2026134.1683134.5720134.9757
Apr 06, 2026134.1373134.5409134.9445
Apr 05, 2026134.1657134.5694134.9731
Apr 04, 2026134.1657134.5694134.9731
Apr 03, 2026134.1657134.5694134.9731
Apr 02, 2026134.2226134.6265135.0304
Apr 01, 2026134.0516134.4550134.8584
Mar 31, 2026134.7029135.1082135.5135
Mar 30, 2026134.9224135.3284135.7344
Mar 28, 2026135.3305135.7377136.1449
Mar 27, 2026135.3305135.7377136.1449
Mar 26, 2026135.2482135.6552136.0622
Mar 25, 2026135.1131135.5197135.9263
Mar 24, 2026135.4256135.8331136.2406
Mar 23, 2026134.9989135.4051135.8113
Mar 22, 2026135.7653136.1738136.5823
Mar 21, 2026135.7653136.1738136.5823
Mar 20, 2026135.7653136.1738136.5823
Mar 19, 2026135.4107135.8182136.2257
Mar 18, 2026135.5207135.9285136.3363
Mar 17, 2026135.4711135.8787136.2863
Mar 16, 2026135.6635136.0717136.4799
Mar 15, 2026135.6291136.0372136.4453
Mar 14, 2026135.6291136.0372136.4453
Mar 13, 2026135.6291136.0372136.4453
Mar 12, 2026135.5126135.9204136.3282
Mar 11, 2026135.2809135.6880136.0951
Mar 10, 2026135.2356135.6425136.0494
Mar 09, 2026134.8950135.3009135.7068
Mar 08, 2026134.6603135.0655135.4707
Mar 07, 2026134.6603135.0655135.4707
Mar 06, 2026134.6603135.0655135.4707
Mar 05, 2026134.3843134.7887135.1931
Mar 04, 2026134.3299134.7341135.1383
Mar 03, 2026133.9460134.3490134.7520
Mar 02, 2026133.4207133.8222134.2237
Feb 27, 2026133.6329134.0350134.4371
Feb 26, 2026134.2557134.6597135.0637
Feb 25, 2026134.1135134.5171134.9207
Feb 24, 2026134.0239134.4272134.8305
Feb 23, 2026133.8835134.2864134.6893
Feb 20, 2026133.8635134.2663134.6691
Feb 19, 2026133.8807134.2836134.6865
Feb 18, 2026133.9590134.3621134.7652
Feb 13, 2026134.1926134.5964135.0002
Feb 12, 2026134.2883134.6924135.0965
Feb 11, 2026134.1710134.5747134.9784
Feb 10, 2026134.3264134.7306135.1348
Feb 09, 2026134.5515134.9564135.3613
Feb 06, 2026134.6299135.0350135.4401
Feb 05, 2026135.1418135.5484135.9550
Feb 04, 2026135.6765136.0848136.4931
Feb 03, 2026135.7122136.1206136.5290
Feb 02, 2026135.0238135.4301135.8364
Jan 30, 2026134.9937135.3999135.8061
Jan 29, 2026135.1451135.5518135.9585
Jan 28, 2026134.6819135.0872135.4925
Jan 27, 2026134.8406135.2463135.6520
Jan 26, 2026134.8001135.2057135.6113
Jan 23, 2026134.4266134.8311135.2356
Jan 22, 2026134.4554134.8600135.2646
Jan 21, 2026134.2042134.6080135.0118
Jan 20, 2026134.8521135.2579135.6637
Jan 19, 2026134.7782135.1838135.5894
Jan 16, 2026134.8515135.2573135.6631
Jan 15, 2026134.9876135.3938135.8000
Jan 14, 2026134.9443135.3504135.7565
Jan 13, 2026135.0696135.4760135.8824
Jan 12, 2026134.6259135.0310135.4361
Jan 09, 2026134.7848135.1904135.5960
Jan 08, 2026134.7123135.1177135.5231
Jan 05, 2026134.3786134.7829135.1872
Current GBP/RSD rate