INR/RSD Rate in 2021
INR/RSD Rate Chart - 2021
Daily INR/RSD Rate - 2021
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2021 | 1.3944 | 1.3986 | 1.4028 |
| Dec 30, 2021 | 1.3882 | 1.3924 | 1.3966 |
| Dec 29, 2021 | 1.3869 | 1.3911 | 1.3953 |
| Dec 28, 2021 | 1.3828 | 1.3870 | 1.3912 |
| Dec 27, 2021 | 1.3792 | 1.3834 | 1.3876 |
| Dec 24, 2021 | 1.3766 | 1.3807 | 1.3848 |
| Dec 23, 2021 | 1.3722 | 1.3763 | 1.3804 |
| Dec 22, 2021 | 1.3754 | 1.3795 | 1.3836 |
| Dec 21, 2021 | 1.3743 | 1.3784 | 1.3825 |
| Dec 20, 2021 | 1.3709 | 1.3750 | 1.3791 |
| Dec 17, 2021 | 1.3565 | 1.3606 | 1.3647 |
| Dec 16, 2021 | 1.3619 | 1.3660 | 1.3701 |
| Dec 15, 2021 | 1.3675 | 1.3716 | 1.3757 |
| Dec 14, 2021 | 1.3683 | 1.3724 | 1.3765 |
| Dec 13, 2021 | 1.3712 | 1.3753 | 1.3794 |
| Dec 10, 2021 | 1.3704 | 1.3745 | 1.3786 |
| Dec 09, 2021 | 1.3703 | 1.3744 | 1.3785 |
| Dec 08, 2021 | 1.3750 | 1.3791 | 1.3832 |
| Dec 07, 2021 | 1.3778 | 1.3819 | 1.3860 |
| Dec 06, 2021 | 1.3794 | 1.3836 | 1.3878 |
| Dec 03, 2021 | 1.3840 | 1.3882 | 1.3924 |
| Dec 02, 2021 | 1.3803 | 1.3845 | 1.3887 |
| Dec 01, 2021 | 1.3812 | 1.3854 | 1.3896 |