Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

INR/RSD Rate in 2022

INR/RSD Rate Chart - 2022

1.331.371.411.461.50JanFebMarAprMajJunJulAvgSepOktNovDec

Daily INR/RSD Rate - 2022

DateBuyMidSell
Dec 30, 20221.32641.33041.3344
Dec 29, 20221.32911.33311.3371
Dec 28, 20221.32441.32841.3324
Dec 27, 20221.32551.32951.3335
Dec 26, 20221.32981.33381.3378
Dec 23, 20221.33011.33411.3381
Dec 22, 20221.32931.33331.3373
Dec 21, 20221.33141.33541.3394
Dec 20, 20221.33391.33791.3419
Dec 19, 20221.33361.33761.3416
Dec 16, 20221.32631.33031.3343
Dec 15, 20221.33091.33491.3389
Dec 14, 20221.33311.33711.3411
Dec 13, 20221.33971.34371.3477
Dec 12, 20221.34471.34871.3527
Dec 09, 20221.34521.34921.3532
Dec 08, 20221.35191.35601.3601
Dec 07, 20221.35571.35981.3639
Dec 06, 20221.35571.35981.3639
Dec 05, 20221.35531.35941.3635
Dec 02, 20221.36811.37221.3763
Dec 01, 20221.38001.38421.3884
Nov 30, 20221.38471.38891.3931
Nov 29, 20221.37881.38291.3870
Nov 28, 20221.38081.38501.3892
Nov 25, 20221.37701.38111.3852
Nov 24, 20221.37111.37521.3793
Nov 23, 20221.38401.38821.3924
Nov 22, 20221.39481.39901.4032
Nov 21, 20221.39041.39461.3988
Nov 18, 20221.38041.38461.3888
Nov 17, 20221.37981.38401.3882
Nov 16, 20221.38541.38961.3938
Nov 15, 20221.39011.39431.3985
Nov 14, 20221.39621.40041.4046
Nov 10, 20221.42651.43081.4351
Nov 09, 20221.42561.42991.4342
Nov 08, 20221.42611.43041.4347
Nov 07, 20221.42971.43401.4383
Nov 04, 20221.44871.45311.4575
Nov 03, 20221.43761.44191.4462
Nov 02, 20221.42991.43421.4385
Nov 01, 20221.42371.42801.4323
Oct 31, 20221.42651.43081.4351
Oct 28, 20221.42281.42711.4314
Oct 27, 20221.41101.41521.4194
Oct 26, 20221.42341.42771.4320
Oct 25, 20221.43131.43561.4399
Oct 24, 20221.43821.44251.4468
Oct 21, 20221.44641.45081.4552
Oct 20, 20221.43741.44171.4460
Oct 19, 20221.44271.44701.4513
Oct 18, 20221.44551.44981.4541
Oct 17, 20221.45681.46121.4656
Oct 14, 20221.45141.45581.4602
Oct 13, 20221.46421.46861.4730
Oct 12, 20221.46521.46961.4740
Oct 11, 20221.46611.47051.4749
Oct 10, 20221.45701.46141.4658
Oct 07, 20221.44921.45361.4580
Oct 06, 20221.44541.44971.4540
Oct 05, 20221.44021.44451.4488
Oct 04, 20221.45971.46411.4685
Oct 03, 20221.46041.46481.4692
Sep 30, 20221.46131.46571.4701
Sep 29, 20221.47801.48241.4868
Sep 28, 20221.49451.49901.5035
Sep 27, 20221.49171.49621.5007
Sep 26, 20221.48871.49321.4977
Sep 23, 20221.46961.47401.4784
Sep 22, 20221.47691.48131.4857
Sep 21, 20221.46981.47421.4786
Sep 20, 20221.46571.47011.4745
Sep 19, 20221.46981.47421.4786
Sep 16, 20221.46711.47151.4759
Sep 15, 20221.47591.48031.4847
Sep 14, 20221.47111.47551.4799
Sep 13, 20221.45831.46271.4671
Sep 12, 20221.45521.45961.4640
Sep 09, 20221.45861.46301.4674
Sep 08, 20221.46771.47211.4765
Sep 07, 20221.47841.48281.4872
Sep 06, 20221.47231.47671.4811
Sep 05, 20221.48111.48561.4901
Sep 02, 20221.47301.47741.4818
Sep 01, 20221.47051.47491.4793
Aug 31, 20221.46441.46881.4732
Aug 30, 20221.46531.46971.4741
Aug 29, 20221.47361.47801.4824
Aug 26, 20221.47011.47451.4789
Aug 25, 20221.46481.46921.4736
Aug 24, 20221.47391.47831.4827
Aug 23, 20221.47441.47881.4832
Aug 22, 20221.45971.46411.4685
Aug 19, 20221.45571.46011.4645
Aug 18, 20221.44451.44881.4531
Aug 17, 20221.44871.45311.4575
Aug 16, 20221.44951.45391.4583
Aug 15, 20221.43341.43771.4420
Aug 12, 20221.42321.42751.4318
Aug 11, 20221.43361.43791.4422
Aug 10, 20221.44141.44571.4500
Aug 09, 20221.44191.44621.4505
Aug 08, 20221.44311.44741.4517
Aug 05, 20221.44571.45011.4545
Aug 04, 20221.44901.45341.4578
Aug 03, 20221.45961.46401.4684
Aug 02, 20221.44871.45311.4575
Aug 01, 20221.44521.44951.4538
Jul 29, 20221.44241.44671.4510
Jul 28, 20221.43761.44191.4462
Jul 27, 20221.44361.44791.4522
Jul 26, 20221.43471.43901.4433
Jul 25, 20221.43751.44181.4461
Jul 22, 20221.43841.44271.4470
Jul 21, 20221.43031.43461.4389
Jul 20, 20221.42891.43321.4375
Jul 19, 20221.44371.44801.4523
Jul 18, 20221.45251.45691.4613
Jul 15, 20221.46151.46591.4703
Jul 14, 20221.46221.46661.4710
Jul 13, 20221.46461.46901.4734
Jul 12, 20221.46861.47301.4774
Jul 11, 20221.45211.45651.4609
Jul 08, 20221.45451.45891.4633
Jul 07, 20221.45101.45541.4598
Jul 06, 20221.43951.44381.4481
Jul 05, 20221.41701.42131.4256
Jul 04, 20221.41911.42341.4277
Jul 01, 20221.41501.41931.4236
Jun 30, 20221.41771.42201.4263
Jun 29, 20221.41141.41561.4198
Jun 28, 20221.40851.41271.4169
Jun 27, 20221.41571.42001.4243
Jun 24, 20221.41931.42361.4279
Jun 23, 20221.41511.41941.4237
Jun 22, 20221.42661.43091.4352
Jun 21, 20221.42451.42881.4331
Jun 20, 20221.42701.43131.4356
Jun 17, 20221.42461.42891.4332
Jun 16, 20221.43561.43991.4442
Jun 15, 20221.43791.44221.4465
Jun 14, 20221.43821.44251.4468
Jun 13, 20221.42531.42961.4339
Jun 10, 20221.41401.41831.4226
Jun 09, 20221.40311.40731.4115
Jun 08, 20221.41001.41421.4184
Jun 07, 20221.41081.41501.4192
Jun 06, 20221.40401.40821.4124
Jun 03, 20221.40411.40831.4125
Jun 02, 20221.41541.41971.4240
Jun 01, 20221.40931.41351.4177
May 31, 20221.40341.40761.4118
May 30, 20221.40481.40901.4132
May 27, 20221.40411.40831.4125
May 26, 20221.41321.41751.4218
May 25, 20221.41221.41641.4206
May 24, 20221.41541.41971.4240
May 23, 20221.42481.42911.4334
May 20, 20221.42831.43261.4369
May 19, 20221.43591.44021.4445
May 18, 20221.43361.43791.4422
May 17, 20221.44191.44621.4505
May 16, 20221.44941.45381.4582
May 13, 20221.45701.46141.4658
May 12, 20221.43731.44161.4459
May 11, 20221.44011.44441.4487
May 10, 20221.43501.43931.4436
May 09, 20221.44091.44521.4495
May 06, 20221.45261.45701.4614
May 05, 20221.45411.45851.4629
May 04, 20221.45821.46261.4670
Apr 29, 20221.45641.46081.4652
Apr 28, 20221.45611.46051.4649
Apr 27, 20221.43711.44141.4457
Apr 26, 20221.42911.43341.4377
Apr 21, 20221.41931.42361.4279
Apr 20, 20221.41961.42391.4282
Apr 19, 20221.42721.43151.4358
Apr 18, 20221.42421.42851.4328
Apr 15, 20221.42331.42761.4319
Apr 14, 20221.41261.41691.4212
Apr 13, 20221.42251.42681.4311
Apr 12, 20221.41961.42391.4282
Apr 11, 20221.42171.42601.4303
Apr 08, 20221.42681.43111.4354
Apr 07, 20221.41631.42061.4249
Apr 06, 20221.42531.42961.4339
Apr 05, 20221.41801.42231.4266
Apr 04, 20221.40391.40811.4123
Apr 01, 20221.39821.40241.4066
Mar 31, 20221.38891.39311.3973
Mar 30, 20221.39511.39931.4035
Mar 29, 20221.40681.41101.4152
Mar 28, 20221.40471.40891.4131
Mar 25, 20221.39761.40181.4060
Mar 24, 20221.40041.40461.4088
Mar 23, 20221.39631.40051.4047
Mar 22, 20221.39851.40271.4069
Mar 21, 20221.39691.40111.4053
Mar 18, 20221.39201.39621.4004
Mar 17, 20221.40151.40571.4099
Mar 16, 20221.40011.40431.4085
Mar 15, 20221.39571.39991.4041
Mar 14, 20221.40221.40641.4106
Mar 11, 20221.39491.39911.4033
Mar 10, 20221.39291.39711.4013
Mar 09, 20221.39721.40141.4056
Mar 08, 20221.40461.40881.4130
Mar 07, 20221.40051.40471.4089
Mar 04, 20221.39681.40101.4052
Mar 03, 20221.39531.39951.4037
Mar 02, 20221.39481.39901.4032
Mar 01, 20221.39011.39431.3985
Feb 28, 20221.39201.39621.4004
Feb 25, 20221.38901.39321.3974
Feb 24, 20221.38521.38941.3936
Feb 23, 20221.38661.39081.3950
Feb 22, 20221.38481.38901.3932
Feb 21, 20221.38411.38831.3925
Feb 18, 20221.37661.38071.3848
Feb 17, 20221.37491.37901.3831
Feb 14, 20221.36691.37101.3751
Feb 11, 20221.36721.37131.3754
Feb 10, 20221.36931.37341.3775
Feb 09, 20221.37051.37461.3787
Feb 08, 20221.37491.37901.3831
Feb 07, 20221.37171.37581.3799
Feb 04, 20221.36921.37331.3774
Feb 03, 20221.38651.39071.3949
Feb 02, 20221.38951.39371.3979
Feb 01, 20221.40001.40421.4084
Jan 31, 20221.40041.40461.4088
Jan 28, 20221.40191.40611.4103
Jan 27, 20221.38941.39361.3978
Jan 26, 20221.38581.39001.3942
Jan 25, 20221.38821.39241.3966
Jan 24, 20221.38941.39361.3978
Jan 21, 20221.38821.39241.3966
Jan 20, 20221.38921.39341.3976
Jan 19, 20221.38691.39111.3953
Jan 18, 20221.38221.38641.3906
Jan 17, 20221.38111.38531.3895
Jan 14, 20221.37791.38201.3861
Jan 13, 20221.38561.38981.3940
Jan 12, 20221.39301.39721.4014
Jan 11, 20221.39761.40181.4060
Jan 10, 20221.39411.39831.4025
Jan 06, 20221.39411.39831.4025
Jan 05, 20221.39351.39771.4019
Jan 04, 20221.39171.39591.4001
Current INR/RSD rate