Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

INR/RSD Rate in 2023

INR/RSD Rate Chart - 2023

1.271.291.311.331.36JanFebMarAprMajJunJulAvgSepOktNovDec

Daily INR/RSD Rate - 2023

DateBuyMidSell
Dec 29, 20231.26971.27351.2773
Dec 28, 20231.26221.26601.2698
Dec 27, 20231.26961.27341.2772
Dec 26, 20231.27401.27781.2816
Dec 25, 20231.27641.28021.2840
Dec 22, 20231.27571.27951.2833
Dec 21, 20231.28081.28471.2886
Dec 20, 20231.28131.28521.2891
Dec 19, 20231.28521.28911.2930
Dec 18, 20231.29051.29441.2983
Dec 15, 20231.27801.28181.2856
Dec 14, 20231.28571.28961.2935
Dec 13, 20231.29841.30231.3062
Dec 12, 20231.30051.30441.3083
Dec 11, 20231.30061.30451.3084
Dec 08, 20231.29921.30311.3070
Dec 07, 20231.30201.30591.3098
Dec 06, 20231.29841.30231.3062
Dec 05, 20231.29171.29561.2995
Dec 04, 20231.28961.29351.2974
Dec 01, 20231.28501.28891.2928
Nov 30, 20231.27711.28091.2847
Nov 29, 20231.27511.27891.2827
Nov 28, 20231.27971.28361.2875
Nov 27, 20231.27941.28321.2870
Nov 24, 20231.28471.28861.2925
Nov 23, 20231.28481.28871.2926
Nov 22, 20231.28601.28991.2938
Nov 21, 20231.27971.28361.2875
Nov 20, 20231.28431.28821.2921
Nov 17, 20231.29251.29641.3003
Nov 16, 20231.29471.29861.3025
Nov 15, 20231.29301.29691.3008
Nov 14, 20231.31221.31611.3200
Nov 13, 20231.31251.31641.3203
Nov 10, 20231.31411.31811.3221
Nov 09, 20231.31091.31481.3187
Nov 08, 20231.31271.31671.3207
Nov 07, 20231.31031.31421.3181
Nov 06, 20231.30751.31141.3153
Nov 03, 20231.31951.32351.3275
Nov 02, 20231.32361.32761.3316
Nov 01, 20231.32691.33091.3349
Oct 31, 20231.32361.32761.3316
Oct 30, 20231.32861.33261.3366
Oct 27, 20231.32791.33191.3359
Oct 26, 20231.33061.33461.3386
Oct 25, 20231.32531.32931.3333
Oct 24, 20231.31661.32061.3246
Oct 23, 20231.32831.33231.3363
Oct 20, 20231.32761.33161.3356
Oct 19, 20231.33181.33581.3398
Oct 18, 20231.32641.33041.3344
Oct 17, 20231.33021.33421.3382
Oct 16, 20231.33281.33681.3408
Oct 13, 20231.33041.33441.3384
Oct 12, 20231.32101.32501.3290
Oct 11, 20231.32341.32741.3314
Oct 10, 20231.32861.33261.3366
Oct 09, 20231.32981.33381.3378
Oct 06, 20231.33211.33611.3401
Oct 05, 20231.33441.33841.3424
Oct 04, 20231.34091.34491.3489
Oct 03, 20231.34121.34521.3492
Oct 02, 20231.32901.33301.3370
Sep 29, 20231.32901.33301.3370
Sep 28, 20231.33751.34151.3455
Sep 27, 20231.32931.33331.3373
Sep 26, 20231.32591.32991.3339
Sep 25, 20231.31951.32351.3275
Sep 22, 20231.32201.32601.3300
Sep 21, 20231.32211.32611.3301
Sep 20, 20231.31411.31811.3221
Sep 19, 20231.31351.31751.3215
Sep 18, 20231.31701.32101.3250
Sep 15, 20231.32021.32421.3282
Sep 14, 20231.31011.31401.3179
Sep 13, 20231.31051.31441.3183
Sep 12, 20231.31091.31481.3187
Sep 11, 20231.31301.31701.3210
Sep 08, 20231.31101.31491.3188
Sep 07, 20231.31111.31501.3189
Sep 06, 20231.31081.31471.3186
Sep 05, 20231.30741.31131.3152
Sep 04, 20231.30851.31241.3163
Sep 01, 20231.30271.30661.3105
Aug 31, 20231.29471.29861.3025
Aug 30, 20231.29991.30381.3077
Aug 29, 20231.30661.31051.3144
Aug 28, 20231.30861.31251.3164
Aug 25, 20231.31081.31471.3186
Aug 24, 20231.30331.30721.3111
Aug 23, 20231.29691.30081.3047
Aug 22, 20231.28901.29291.2968
Aug 21, 20231.29191.29581.2997
Aug 18, 20231.29241.29631.3002
Aug 17, 20231.29351.29741.3013
Aug 16, 20231.28531.28921.2931
Aug 15, 20231.28591.28981.2937
Aug 14, 20231.28741.29131.2952
Aug 11, 20231.28471.28861.2925
Aug 10, 20231.28461.28851.2924
Aug 09, 20231.28501.28891.2928
Aug 08, 20231.28361.28751.2914
Aug 07, 20231.28461.28851.2924
Aug 04, 20231.28881.29271.2966
Aug 03, 20231.29391.29781.3017
Aug 02, 20231.28861.29251.2964
Aug 01, 20231.29191.29581.2997
Jul 31, 20231.29011.29401.2979
Jul 28, 20231.29461.29851.3024
Jul 27, 20231.28401.28791.2918
Jul 26, 20231.28941.29331.2972
Jul 25, 20231.29051.29441.2983
Jul 24, 20231.28131.28521.2891
Jul 21, 20231.27911.28291.2867
Jul 20, 20231.26931.27311.2769
Jul 19, 20231.26831.27211.2759
Jul 18, 20231.26521.26901.2728
Jul 17, 20231.26661.27041.2742
Jul 14, 20231.26751.27131.2751
Jul 13, 20231.27831.28211.2859
Jul 12, 20231.28701.29091.2948
Jul 11, 20231.28731.29121.2951
Jul 10, 20231.29141.29531.2992
Jul 07, 20231.29741.30131.3052
Jul 06, 20231.30731.31121.3151
Jul 05, 20231.30891.31281.3167
Jul 04, 20231.30901.31291.3168
Jul 03, 20231.30841.31231.3162
Jun 30, 20231.31021.31411.3180
Jun 29, 20231.30841.31231.3162
Jun 28, 20231.30171.30561.3095
Jun 27, 20231.30521.30911.3130
Jun 26, 20231.30831.31221.3161
Jun 23, 20231.30441.30831.3122
Jun 22, 20231.29861.30251.3064
Jun 21, 20231.30511.30901.3129
Jun 20, 20231.30361.30751.3114
Jun 19, 20231.30381.30771.3116
Jun 16, 20231.30451.30841.3123
Jun 15, 20231.31471.31871.3227
Jun 14, 20231.31641.32041.3244
Jun 13, 20231.31461.31861.3226
Jun 12, 20231.31991.32391.3279
Jun 09, 20231.31541.31941.3234
Jun 08, 20231.32171.32571.3297
Jun 07, 20231.32521.32921.3332
Jun 06, 20231.31921.32321.3272
Jun 05, 20231.32411.32811.3321
Jun 02, 20231.31841.32241.3264
Jun 01, 20231.32721.33121.3352
May 31, 20231.32231.32631.3303
May 30, 20231.32131.32531.3293
May 29, 20231.31841.32241.3264
May 26, 20231.31601.32001.3240
May 25, 20231.31591.31991.3239
May 24, 20231.31151.31541.3193
May 23, 20231.30691.31081.3147
May 22, 20231.30501.30891.3128
May 19, 20231.31181.31571.3196
May 18, 20231.30861.31251.3164
May 17, 20231.30641.31031.3142
May 16, 20231.30741.31131.3152
May 15, 20231.30861.31251.3164
May 12, 20231.30341.30731.3112
May 11, 20231.29901.30291.3068
May 10, 20231.29881.30271.3066
May 09, 20231.29881.30271.3066
May 08, 20231.29561.29951.3034
May 05, 20231.29631.30021.3041
May 04, 20231.29061.29451.2984
May 03, 20231.29621.30011.3040
Apr 28, 20231.29821.30211.3060
Apr 27, 20231.29511.29901.3029
Apr 26, 20231.29891.30281.3067
Apr 25, 20231.29101.29491.2988
Apr 24, 20231.29741.30131.3052
Apr 21, 20231.29831.30221.3061
Apr 20, 20231.29741.30131.3052
Apr 19, 20231.29821.30211.3060
Apr 18, 20231.30261.30651.3104
Apr 13, 20231.29831.30221.3061
Apr 12, 20231.30361.30751.3114
Apr 11, 20231.30891.31281.3167
Apr 10, 20231.31021.31411.3180
Apr 07, 20231.30851.31241.3163
Apr 06, 20231.31001.31391.3178
Apr 05, 20231.29871.30261.3065
Apr 04, 20231.30531.30921.3131
Apr 03, 20231.31451.31851.3225
Mar 31, 20231.30481.30871.3126
Mar 30, 20231.31131.31521.3191
Mar 29, 20231.31111.31501.3189
Mar 28, 20231.31591.31991.3239
Mar 27, 20231.31981.32381.3278
Mar 24, 20231.31361.31761.3216
Mar 23, 20231.30421.30811.3120
Mar 22, 20231.31351.31751.3215
Mar 21, 20231.32051.32451.3285
Mar 20, 20231.32781.33181.3358
Mar 17, 20231.33161.33561.3396
Mar 16, 20231.33391.33791.3419
Mar 15, 20231.32011.32411.3281
Mar 14, 20231.32631.33031.3343
Mar 13, 20231.33141.33541.3394
Mar 10, 20231.34641.35051.3546
Mar 09, 20231.35331.35741.3615
Mar 08, 20231.35161.35571.3598
Mar 07, 20231.33761.34161.3456
Mar 06, 20231.34461.34861.3526
Mar 03, 20231.33941.34341.3474
Mar 02, 20231.33141.33541.3394
Mar 01, 20231.33651.34051.3445
Feb 28, 20231.33601.34001.3440
Feb 27, 20231.33841.34241.3464
Feb 24, 20231.33371.33771.3417
Feb 23, 20231.33041.33441.3384
Feb 22, 20231.32461.32861.3326
Feb 21, 20231.32451.32851.3325
Feb 20, 20231.32261.32661.3306
Feb 17, 20231.32801.33201.3360
Feb 14, 20231.31701.32101.3250
Feb 13, 20231.32491.32891.3329
Feb 10, 20231.32041.32441.3284
Feb 09, 20231.31791.32191.3259
Feb 08, 20231.31781.32181.3258
Feb 07, 20231.31601.32001.3240
Feb 06, 20231.31401.31801.3220
Feb 03, 20231.30551.30941.3133
Feb 02, 20231.29591.29981.3037
Feb 01, 20231.31461.31861.3226
Jan 31, 20231.32071.32471.3287
Jan 30, 20231.31811.32211.3261
Jan 27, 20231.31981.32381.3278
Jan 26, 20231.31551.31951.3235
Jan 25, 20231.31521.31921.3232
Jan 24, 20231.31781.32181.3258
Jan 23, 20231.32191.32591.3299
Jan 20, 20231.32971.33371.3377
Jan 19, 20231.33231.33631.3403
Jan 18, 20231.32831.33231.3363
Jan 17, 20231.32031.32431.3283
Jan 16, 20231.32491.32891.3329
Jan 13, 20231.32551.32951.3335
Jan 12, 20231.33041.33441.3384
Jan 11, 20231.33201.33601.3400
Jan 10, 20231.32501.32901.3330
Jan 09, 20231.33041.33441.3384
Jan 06, 20231.34511.34911.3531
Jan 05, 20231.33241.33641.3404
Jan 04, 20231.33471.33871.3427
Current INR/RSD rate