Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

INR/RSD Rate in 2024

INR/RSD Rate Chart - 2024

1.251.271.291.311.33JanFebMarAprMajJunJulAvgSepOktNovDec

Daily INR/RSD Rate - 2024

DateBuyMidSell
Dec 31, 20241.30961.31351.3174
Dec 30, 20241.30771.31161.3155
Dec 27, 20241.30891.31281.3167
Dec 26, 20241.31511.31911.3231
Dec 25, 20241.31561.31961.3236
Dec 24, 20241.31741.32141.3254
Dec 23, 20241.31361.31761.3216
Dec 20, 20241.32391.32791.3319
Dec 19, 20241.32081.32481.3288
Dec 18, 20241.30691.31081.3147
Dec 17, 20241.30691.31081.3147
Dec 16, 20241.30701.31091.3148
Dec 13, 20241.31301.31701.3210
Dec 12, 20241.30761.31151.3154
Dec 11, 20241.30571.30961.3135
Dec 10, 20241.30081.30471.3086
Dec 09, 20241.30601.30991.3138
Dec 06, 20241.30341.30731.3112
Dec 05, 20241.30731.31121.3151
Dec 04, 20241.30961.31351.3174
Dec 03, 20241.31131.31521.3191
Dec 02, 20241.30741.31131.3152
Nov 29, 20241.30581.30971.3136
Nov 28, 20241.30881.31271.3166
Nov 27, 20241.31801.32201.3260
Nov 26, 20241.32001.32401.3280
Nov 25, 20241.32081.32481.3288
Nov 22, 20241.31861.32261.3266
Nov 21, 20241.30951.31341.3173
Nov 20, 20241.30581.30971.3136
Nov 19, 20241.30531.30921.3131
Nov 18, 20241.31141.31531.3192
Nov 15, 20241.31021.31411.3180
Nov 14, 20241.30941.31331.3172
Nov 13, 20241.30171.30561.3095
Nov 12, 20241.29891.30281.3067
Nov 08, 20241.28191.28581.2897
Nov 07, 20241.28721.29111.2950
Nov 06, 20241.29111.29501.2989
Nov 05, 20241.27471.27851.2823
Nov 04, 20241.27291.27671.2805
Nov 01, 20241.27571.27951.2833
Oct 31, 20241.27861.28241.2862
Oct 30, 20241.28271.28661.2905
Oct 29, 20241.28411.28801.2919
Oct 28, 20241.28621.29011.2940
Oct 25, 20241.28271.28661.2905
Oct 24, 20241.28641.29031.2942
Oct 23, 20241.28451.28841.2923
Oct 22, 20241.28261.28651.2904
Oct 21, 20241.27771.28151.2853
Oct 18, 20241.27981.28371.2876
Oct 17, 20241.27941.28321.2870
Oct 16, 20241.27471.27851.2823
Oct 15, 20241.27401.27781.2816
Oct 14, 20241.27021.27401.2778
Oct 11, 20241.27041.27421.2780
Oct 10, 20241.27041.27421.2780
Oct 09, 20241.26681.27061.2744
Oct 08, 20241.26491.26871.2725
Oct 07, 20241.26681.27061.2744
Oct 04, 20241.25971.26351.2673
Oct 03, 20241.25951.26331.2671
Oct 02, 20241.25651.26031.2641
Oct 01, 20241.24961.25341.2572
Sep 30, 20241.24761.25141.2552
Sep 27, 20241.24941.25321.2570
Sep 26, 20241.25151.25531.2591
Sep 25, 20241.24821.25201.2558
Sep 24, 20241.25621.26001.2638
Sep 23, 20241.25181.25561.2594
Sep 20, 20241.25111.25491.2587
Sep 19, 20241.25401.25781.2616
Sep 18, 20241.25281.25661.2604
Sep 17, 20241.25091.25471.2585
Sep 16, 20241.25311.25691.2607
Sep 13, 20241.25391.25771.2615
Sep 12, 20241.26111.26491.2687
Sep 11, 20241.25781.26161.2654
Sep 10, 20241.25831.26211.2659
Sep 09, 20241.25491.25871.2625
Sep 06, 20241.25001.25381.2576
Sep 05, 20241.25391.25771.2615
Sep 04, 20241.25661.26041.2642
Sep 03, 20241.25691.26071.2645
Sep 02, 20241.25891.26271.2665
Aug 30, 20241.25591.25971.2635
Aug 29, 20241.24901.25281.2566
Aug 28, 20241.24611.24981.2535
Aug 27, 20241.24441.24811.2518
Aug 26, 20241.24411.24781.2515
Aug 23, 20241.25011.25391.2577
Aug 22, 20241.24741.25121.2550
Aug 21, 20241.25101.25481.2586
Aug 20, 20241.25651.26031.2641
Aug 19, 20241.25991.26371.2675
Aug 16, 20241.26541.26921.2730
Aug 15, 20241.26191.26571.2695
Aug 14, 20241.26471.26851.2723
Aug 13, 20241.27041.27421.2780
Aug 12, 20241.27241.27621.2800
Aug 09, 20241.27311.27691.2807
Aug 08, 20241.27121.27501.2788
Aug 07, 20241.27411.27791.2817
Aug 06, 20241.27011.27391.2777
Aug 05, 20241.27351.27731.2811
Aug 02, 20241.29041.29431.2982
Aug 01, 20241.28751.29141.2953
Jul 31, 20241.28721.29111.2950
Jul 30, 20241.28781.29171.2956
Jul 29, 20241.28341.28731.2912
Jul 26, 20241.28371.28761.2915
Jul 25, 20241.28591.28981.2937
Jul 24, 20241.28521.28911.2930
Jul 23, 20241.28141.28531.2892
Jul 22, 20241.28131.28521.2891
Jul 19, 20241.28171.28561.2895
Jul 18, 20241.27641.28021.2840
Jul 17, 20241.28071.28461.2885
Jul 16, 20241.28121.28511.2890
Jul 15, 20241.28171.28561.2895
Jul 12, 20241.28491.28881.2927
Jul 11, 20241.28911.29301.2969
Jul 10, 20241.29141.29531.2992
Jul 09, 20241.29051.29441.2983
Jul 08, 20241.29101.29491.2988
Jul 05, 20241.29151.29541.2993
Jul 04, 20241.29481.29871.3026
Jul 03, 20241.30091.30481.3087
Jul 02, 20241.30211.30601.3099
Jul 01, 20241.29971.30361.3075
Jun 28, 20241.30771.31161.3155
Jun 27, 20241.30711.31101.3149
Jun 26, 20241.30481.30871.3126
Jun 25, 20241.30231.30621.3101
Jun 24, 20241.30581.30971.3136
Jun 21, 20241.30231.30621.3101
Jun 20, 20241.30081.30471.3086
Jun 19, 20241.30391.30781.3117
Jun 18, 20241.30351.30741.3113
Jun 17, 20241.30541.30931.3132
Jun 14, 20241.30121.30511.3090
Jun 13, 20241.29291.29681.3007
Jun 12, 20241.30061.30451.3084
Jun 11, 20241.29791.30181.3057
Jun 10, 20241.29951.30341.3073
Jun 07, 20241.28361.28751.2914
Jun 06, 20241.28461.28851.2924
Jun 05, 20241.28531.28921.2931
Jun 04, 20241.28401.28791.2918
Jun 03, 20241.29481.29871.3026
May 31, 20241.29531.29921.3031
May 30, 20241.29641.30031.3042
May 29, 20241.29231.29621.3001
May 28, 20241.29091.29481.2987
May 27, 20241.29571.29961.3035
May 24, 20241.29801.30191.3058
May 23, 20241.29491.29881.3027
May 22, 20241.29231.29621.3001
May 21, 20241.29041.29431.2982
May 20, 20241.28841.29231.2962
May 17, 20241.28791.29181.2957
May 16, 20241.28521.28911.2930
May 15, 20241.29171.29561.2995
May 14, 20241.29621.30011.3040
May 13, 20241.29791.30181.3057
May 10, 20241.29771.30161.3055
May 09, 20241.30161.30551.3094
May 08, 20241.30171.30561.3095
May 07, 20241.29841.30231.3062
Apr 30, 20241.30581.30971.3136
Apr 29, 20241.30441.30831.3122
Apr 26, 20241.30691.31081.3147
Apr 25, 20241.30801.31191.3158
Apr 24, 20241.31021.31411.3180
Apr 23, 20241.31551.31951.3235
Apr 22, 20241.31261.31651.3204
Apr 19, 20241.31501.31901.3230
Apr 18, 20241.30931.31321.3171
Apr 17, 20241.31351.31751.3215
Apr 16, 20241.31731.32131.3253
Apr 15, 20241.31351.31751.3215
Apr 12, 20241.30751.31141.3153
Apr 11, 20241.30301.30691.3108
Apr 10, 20241.29261.29651.3004
Apr 09, 20241.29181.29571.2996
Apr 08, 20241.29451.29841.3023
Apr 05, 20241.29341.29731.3012
Apr 04, 20241.29031.29421.2981
Apr 03, 20241.29911.30301.3069
Apr 02, 20241.30511.30901.3129
Apr 01, 20241.29781.30171.3056
Mar 29, 20241.30011.30401.3079
Mar 28, 20241.29461.29851.3024
Mar 27, 20241.29511.29901.3029
Mar 26, 20241.29201.29591.2998
Mar 25, 20241.29371.29761.3015
Mar 22, 20241.29341.29731.3012
Mar 21, 20241.28481.28871.2926
Mar 20, 20241.29361.29751.3014
Mar 19, 20241.29651.30041.3043
Mar 18, 20241.29421.29811.3020
Mar 15, 20241.29551.29941.3033
Mar 14, 20241.28851.29241.2963
Mar 13, 20241.28961.29351.2974
Mar 12, 20241.29081.29471.2986
Mar 11, 20241.29111.29501.2989
Mar 08, 20241.29081.29471.2986
Mar 07, 20241.29501.29891.3028
Mar 06, 20241.29811.30201.3059
Mar 05, 20241.29811.30201.3059
Mar 04, 20241.29931.30321.3071
Mar 01, 20241.30351.30741.3113
Feb 29, 20241.30031.30421.3081
Feb 28, 20241.30111.30501.3089
Feb 27, 20241.29881.30271.3066
Feb 26, 20241.30211.30601.3099
Feb 23, 20241.30181.30571.3096
Feb 22, 20241.29981.30371.3076
Feb 21, 20241.30351.30741.3113
Feb 20, 20241.30741.31131.3152
Feb 19, 20241.30531.30921.3131
Feb 14, 20241.31221.31611.3200
Feb 13, 20241.30661.31051.3144
Feb 12, 20241.30411.30801.3119
Feb 09, 20241.30631.31021.3141
Feb 08, 20241.30511.30901.3129
Feb 07, 20241.30751.31141.3153
Feb 06, 20241.30801.31191.3158
Feb 05, 20241.30481.30871.3126
Feb 02, 20241.29561.29951.3034
Feb 01, 20241.30251.30641.3103
Jan 31, 20241.29921.30311.3070
Jan 30, 20241.29811.30201.3059
Jan 29, 20241.29591.29981.3037
Jan 26, 20241.29621.30011.3040
Jan 25, 20241.29171.29561.2995
Jan 24, 20241.29331.29721.3011
Jan 23, 20241.28881.29271.2966
Jan 22, 20241.28871.29261.2965
Jan 19, 20241.29201.29591.2998
Jan 18, 20241.28921.29311.2970
Jan 17, 20241.29411.29801.3019
Jan 16, 20241.28981.29371.2976
Jan 15, 20241.28651.29041.2943
Jan 12, 20241.28261.28651.2904
Jan 11, 20241.28301.28691.2908
Jan 10, 20241.28541.28931.2932
Jan 09, 20241.28341.28731.2912
Jan 08, 20241.28561.28951.2934
Jan 05, 20241.28511.28901.2929
Jan 04, 20241.28321.28711.2910
Jan 03, 20241.27971.28361.2875
Current INR/RSD rate