Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

INR/RSD Rate in 2025

INR/RSD Rate Chart - 2025

1.101.151.211.271.33JanFebMarAprMajJunJulAvgSepOktNovDec

Daily INR/RSD Rate - 2025

DateBuyMidSell
Dec 31, 20251.10821.11151.1148
Dec 30, 20251.10391.10721.1105
Dec 29, 20251.10571.10901.1123
Dec 26, 20251.10531.10861.1119
Dec 25, 20251.10611.10941.1127
Dec 24, 20251.10471.10801.1113
Dec 23, 20251.10681.11011.1134
Dec 22, 20251.11381.11721.1206
Dec 19, 20251.10721.11051.1138
Dec 18, 20251.10461.10791.1112
Dec 17, 20251.10511.10841.1117
Dec 16, 20251.09341.09671.1000
Dec 15, 20251.09901.10231.1056
Dec 12, 20251.10301.10631.1096
Dec 11, 20251.10811.11141.1147
Dec 10, 20251.11921.12261.1260
Dec 09, 20251.11771.12111.1245
Dec 08, 20251.11271.11601.1193
Dec 05, 20251.11671.12011.1235
Dec 04, 20251.11241.11571.1190
Dec 03, 20251.11371.11711.1205
Dec 02, 20251.12161.12501.1284
Dec 01, 20251.12501.12841.1318
Nov 28, 20251.12881.13221.1356
Nov 27, 20251.12961.13301.1364
Nov 26, 20251.13091.13431.1377
Nov 25, 20251.13821.14161.1450
Nov 24, 20251.13771.14111.1445
Nov 21, 20251.14291.14631.1497
Nov 20, 20251.14421.14761.1510
Nov 19, 20251.13971.14311.1465
Nov 18, 20251.13621.13961.1430
Nov 17, 20251.13631.13971.1431
Nov 14, 20251.13041.13381.1372
Nov 13, 20251.13671.14011.1435
Nov 12, 20251.13861.14201.1454
Nov 10, 20251.13941.14281.1462
Nov 07, 20251.14211.14551.1489
Nov 06, 20251.14611.14951.1529
Nov 05, 20251.14611.14951.1529
Nov 04, 20251.14591.14931.1527
Nov 03, 20251.14111.14451.1479
Oct 31, 20251.13871.14211.1455
Oct 30, 20251.13581.13921.1426
Oct 29, 20251.13851.14191.1453
Oct 28, 20251.13531.13871.1421
Oct 27, 20251.14131.14471.1481
Oct 24, 20251.14801.15151.1550
Oct 23, 20251.14641.14981.1532
Oct 22, 20251.14721.15071.1542
Oct 21, 20251.14121.14461.1480
Oct 20, 20251.14001.14341.1468
Oct 17, 20251.13491.13831.1417
Oct 16, 20251.14061.14401.1474
Oct 15, 20251.13731.14071.1441
Oct 14, 20251.13531.13871.1421
Oct 13, 20251.13261.13601.1394
Oct 10, 20251.13631.13971.1431
Oct 09, 20251.12971.13311.1365
Oct 08, 20251.13291.13631.1397
Oct 07, 20251.12551.12891.1323
Oct 06, 20251.12261.12601.1294
Oct 03, 20251.12271.12611.1295
Oct 02, 20251.12091.12431.1277
Oct 01, 20251.11971.12311.1265
Sep 30, 20251.12221.12561.1290
Sep 29, 20251.12221.12561.1290
Sep 26, 20251.12801.13141.1348
Sep 25, 20251.12171.12511.1285
Sep 24, 20251.11551.11891.1223
Sep 23, 20251.11741.12081.1242
Sep 22, 20251.12911.13251.1359
Sep 19, 20251.12341.12681.1302
Sep 18, 20251.12431.12771.1311
Sep 17, 20251.12241.12581.1292
Sep 16, 20251.12571.12911.1325
Sep 15, 20251.12791.13131.1347
Sep 12, 20251.12791.13131.1347
Sep 11, 20251.13161.13501.1384
Sep 10, 20251.13091.13431.1377
Sep 09, 20251.12621.12961.1330
Sep 08, 20251.13131.13471.1381
Sep 05, 20251.13371.13711.1405
Sep 04, 20251.13781.14121.1446
Sep 03, 20251.14091.14431.1477
Sep 02, 20251.13471.13811.1415
Sep 01, 20251.13011.13351.1369
Aug 29, 20251.14091.14431.1477
Aug 28, 20251.14481.14821.1516
Aug 27, 20251.14681.15031.1538
Aug 26, 20251.14481.14821.1516
Aug 25, 20251.14171.14511.1485
Aug 22, 20251.15231.15581.1593
Aug 21, 20251.15301.15651.1600
Aug 20, 20251.15331.15681.1603
Aug 19, 20251.14741.15091.1544
Aug 18, 20251.14201.14541.1488
Aug 15, 20251.14331.14671.1501
Aug 14, 20251.14121.14461.1480
Aug 13, 20251.14021.14361.1470
Aug 12, 20251.14661.15011.1535
Aug 11, 20251.14291.14631.1497
Aug 08, 20251.14361.14701.1504
Aug 07, 20251.14101.14441.1478
Aug 06, 20251.14921.15271.1562
Aug 05, 20251.15091.15441.1579
Aug 04, 20251.15431.15781.1613
Aug 01, 20251.17081.17431.1778
Jul 31, 20251.16571.16921.1727
Jul 30, 20251.15901.16251.1660
Jul 29, 20251.16071.16421.1677
Jul 28, 20251.14971.15321.1567
Jul 25, 20251.15041.15391.1574
Jul 24, 20251.14931.15281.1563
Jul 23, 20251.15221.15571.1592
Jul 22, 20251.15841.16191.1654
Jul 21, 20251.16421.16771.1712
Jul 18, 20251.16651.17001.1735
Jul 17, 20251.17001.17351.1770
Jul 16, 20251.17161.17511.1786
Jul 15, 20251.16461.16811.1716
Jul 14, 20251.16391.16741.1709
Jul 11, 20251.16511.16861.1721
Jul 10, 20251.16281.16631.1698
Jul 09, 20251.16231.16581.1693
Jul 08, 20251.16101.16451.1680
Jul 07, 20251.15841.16191.1654
Jul 04, 20251.16041.16391.1674
Jul 03, 20251.15761.16111.1646
Jul 02, 20251.15541.15891.1624
Jul 01, 20251.15771.16121.1647
Jun 30, 20251.16401.16751.1710
Jun 27, 20251.16761.17111.1746
Jun 26, 20251.16601.16951.1730
Jun 25, 20251.17201.17551.1790
Jun 24, 20251.16771.17121.1747
Jun 23, 20251.17121.17471.1782
Jun 20, 20251.17081.17431.1778
Jun 19, 20251.17691.18041.1839
Jun 18, 20251.17681.18031.1838
Jun 17, 20251.17431.17781.1813
Jun 16, 20251.17641.17991.1834
Jun 13, 20251.17631.17981.1833
Jun 12, 20251.18701.19061.1942
Jun 11, 20251.19681.20041.2040
Jun 10, 20251.19771.20131.2049
Jun 09, 20251.19391.19751.2011
Jun 06, 20251.19001.19361.1972
Jun 05, 20251.19111.19471.1983
Jun 04, 20251.19691.20051.2041
Jun 03, 20251.19611.19971.2033
Jun 02, 20251.20351.20711.2107
May 30, 20251.20631.20991.2135
May 29, 20251.21381.21751.2212
May 28, 20251.20771.21131.2149
May 27, 20251.20381.20741.2110
May 26, 20251.20711.21071.2143
May 23, 20251.20261.20621.2098
May 22, 20251.20401.20761.2112
May 21, 20251.20501.20861.2122
May 20, 20251.21641.22011.2238
May 19, 20251.22181.22551.2292
May 16, 20251.21681.22051.2242
May 15, 20251.21871.22241.2261
May 14, 20251.22421.22791.2316
May 13, 20251.23731.24101.2447
May 12, 20251.22971.23341.2371
May 09, 20251.21311.21681.2205
May 08, 20251.21971.22341.2271
May 07, 20251.21531.21901.2227
May 06, 20251.22221.22591.2296
May 05, 20251.22271.22641.2301
Apr 30, 20251.20681.21041.2140
Apr 29, 20251.20511.20871.2123
Apr 28, 20251.20401.20761.2112
Apr 25, 20251.20821.21181.2154
Apr 24, 20251.20351.20711.2107
Apr 23, 20251.20171.20531.2089
Apr 22, 20251.19081.19441.1980
Apr 17, 20251.20211.20571.2093
Apr 16, 20251.20301.20661.2102
Apr 15, 20251.20101.20461.2082
Apr 14, 20251.19581.19941.2030
Apr 11, 20251.20161.20521.2088
Apr 10, 20251.23321.23691.2406
Apr 09, 20251.22081.22451.2282
Apr 08, 20251.23921.24291.2466
Apr 07, 20251.24101.24471.2484
Apr 04, 20251.23731.24101.2447
Apr 03, 20251.24911.25291.2567
Apr 02, 20251.26441.26821.2720
Apr 01, 20251.26311.26691.2707
Mar 31, 20251.26141.26521.2690
Mar 28, 20251.26561.26941.2732
Mar 27, 20251.26501.26881.2726
Mar 26, 20251.26181.26561.2694
Mar 25, 20251.26191.26571.2695
Mar 24, 20251.25691.26071.2645
Mar 21, 20251.25121.25501.2588
Mar 20, 20251.24221.24591.2496
Mar 19, 20251.23561.23931.2430
Mar 18, 20251.23611.23981.2435
Mar 17, 20251.23661.24031.2440
Mar 14, 20251.23791.24161.2453
Mar 13, 20251.23191.23561.2393
Mar 12, 20251.22701.23071.2344
Mar 11, 20251.23381.23751.2412
Mar 10, 20251.23521.23891.2426
Mar 07, 20251.23931.24301.2467
Mar 06, 20251.24081.24451.2482
Mar 05, 20251.26091.26471.2685
Mar 04, 20251.27491.27871.2825
Mar 03, 20251.28431.28821.2921
Feb 28, 20251.28671.29061.2945
Feb 27, 20251.27991.28381.2877
Feb 26, 20251.27871.28251.2863
Feb 25, 20251.28331.28721.2911
Feb 24, 20251.28201.28591.2898
Feb 21, 20251.28471.28861.2925
Feb 20, 20251.29131.29521.2991
Feb 19, 20251.28521.28911.2930
Feb 18, 20251.28421.28811.2920
Feb 14, 20251.28521.28911.2930
Feb 13, 20251.28791.29181.2957
Feb 12, 20251.29711.30101.3049
Feb 11, 20251.30321.30711.3110
Feb 10, 20251.29161.29551.2994
Feb 07, 20251.28561.28951.2934
Feb 06, 20251.28371.28761.2915
Feb 05, 20251.28981.29371.2976
Feb 04, 20251.30161.30551.3094
Feb 03, 20251.30801.31191.3158
Jan 31, 20251.29691.30081.3047
Jan 30, 20251.29471.29861.3025
Jan 29, 20251.29211.29601.2999
Jan 28, 20251.29231.29621.3001
Jan 27, 20251.29181.29571.2996
Jan 24, 20251.29421.29811.3020
Jan 23, 20251.29781.30171.3056
Jan 22, 20251.29561.29951.3034
Jan 21, 20251.30081.30471.3086
Jan 20, 20251.30951.31341.3173
Jan 17, 20251.31001.31391.3178
Jan 16, 20251.31271.31661.3205
Jan 15, 20251.31121.31511.3190
Jan 14, 20251.31671.32071.3247
Jan 13, 20251.32161.32561.3296
Jan 10, 20251.32191.32591.3299
Jan 09, 20251.32031.32431.3283
Jan 08, 20251.31291.31691.3209
Jan 03, 20251.32521.32921.3332
Current INR/RSD rate