Rates for Apr 22, 2026
🇬🇧 EN
Serbian Exchange Rates

INR/RSD Rate in 2026

INR/RSD Rate Chart - 2026

1.071.081.091.101.12JanFebMarApr

Daily INR/RSD Rate - 2026

DateBuyMidSell
Apr 22, 20261.06261.06581.0690
Apr 21, 20261.06431.06751.0707
Apr 20, 20261.07101.07421.0774
Apr 19, 20261.07101.07421.0774
Apr 18, 20261.07101.07421.0774
Apr 17, 20261.07101.07421.0774
Apr 16, 20261.06191.06511.0683
Apr 15, 20261.06301.06621.0694
Apr 14, 20261.06581.06901.0722
Apr 13, 20261.08221.08551.0888
Apr 12, 20261.08221.08551.0888
Apr 11, 20261.08221.08551.0888
Apr 10, 20261.08221.08551.0888
Apr 09, 20261.08221.08551.0888
Apr 08, 20261.08161.08491.0882
Apr 07, 20261.09061.09391.0972
Apr 06, 20261.09321.09651.0998
Apr 05, 20261.09441.09771.1010
Apr 04, 20261.09441.09771.1010
Apr 03, 20261.09441.09771.1010
Apr 02, 20261.08861.09191.0952
Apr 01, 20261.07921.08241.0856
Mar 31, 20261.08461.08791.0912
Mar 30, 20261.07761.08081.0840
Mar 28, 20261.07121.07441.0776
Mar 27, 20261.07121.07441.0776
Mar 26, 20261.07601.07921.0824
Mar 25, 20261.07481.07801.0812
Mar 24, 20261.07681.08001.0832
Mar 23, 20261.08171.08501.0883
Mar 22, 20261.08561.08891.0922
Mar 21, 20261.08561.08891.0922
Mar 20, 20261.08561.08891.0922
Mar 19, 20261.09351.09681.1001
Mar 18, 20261.09661.09991.1032
Mar 17, 20261.10411.10741.1107
Mar 16, 20261.10721.11051.1138
Mar 15, 20261.10091.10421.1075
Mar 14, 20261.10091.10421.1075
Mar 13, 20261.10091.10421.1075
Mar 12, 20261.09761.10091.1042
Mar 11, 20261.09441.09771.1010
Mar 10, 20261.09321.09651.0998
Mar 09, 20261.09721.10051.1038
Mar 08, 20261.09991.10321.1065
Mar 07, 20261.09991.10321.1065
Mar 06, 20261.09991.10321.1065
Mar 05, 20261.10241.10571.1090
Mar 04, 20261.09361.09691.1002
Mar 03, 20261.09091.09421.0975
Mar 02, 20261.08831.09161.0949
Feb 27, 20261.08951.09281.0961
Feb 26, 20261.08911.09241.0957
Feb 25, 20261.09081.09411.0974
Feb 24, 20261.09231.09561.0989
Feb 23, 20261.09061.09391.0972
Feb 20, 20261.09511.09841.1017
Feb 19, 20261.08981.09311.0964
Feb 18, 20261.08961.09291.0962
Feb 13, 20261.08741.09071.0940
Feb 12, 20261.08851.09181.0951
Feb 11, 20261.08361.08691.0902
Feb 10, 20261.08461.08791.0912
Feb 09, 20261.09291.09621.0995
Feb 06, 20261.09681.10011.1034
Feb 05, 20261.09821.10151.1048
Feb 04, 20261.09331.09661.0999
Feb 03, 20261.09581.09911.1024
Feb 02, 20261.07721.08041.0836
Jan 30, 20261.06701.07021.0734
Jan 29, 20261.06231.06551.0687
Jan 28, 20261.06371.06691.0701
Jan 27, 20261.07291.07611.0793
Jan 26, 20261.07771.08091.0841
Jan 23, 20261.08751.09081.0941
Jan 22, 20261.09301.09631.0996
Jan 21, 20261.09181.09511.0984
Jan 20, 20261.10221.10551.1088
Jan 19, 20261.10691.11021.1135
Jan 16, 20261.11181.11511.1184
Jan 15, 20261.11301.11631.1196
Jan 14, 20261.11341.11681.1202
Jan 13, 20261.11101.11431.1176
Jan 12, 20261.11191.11521.1185
Jan 09, 20261.11361.11701.1204
Jan 08, 20261.11371.11711.1205
Jan 05, 20261.10841.11171.1150
Current INR/RSD rate