Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2008

JPY/RSD Rate Chart - 2008

44.7753.0161.2469.4877.71JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2008

DateBuyMidSell
Dec 31, 200869.451469.660469.8694
Dec 30, 200869.473269.682269.8912
Dec 29, 200868.136068.341068.5460
Dec 26, 200869.059369.267169.4749
Dec 25, 200869.224269.432569.6408
Dec 24, 200868.676768.883469.0901
Dec 23, 200867.545467.748667.9518
Dec 22, 200868.040268.244968.4496
Dec 19, 200867.255767.458167.6605
Dec 18, 200867.100467.302367.5042
Dec 17, 200868.640168.846669.0531
Dec 16, 200869.232169.440469.6487
Dec 15, 200871.067371.281171.4949
Dec 12, 200871.922672.139072.3554
Dec 11, 200870.112170.323170.5341
Dec 10, 200869.888870.099170.3094
Dec 09, 200870.886971.100271.3135
Dec 08, 200872.220972.438272.6555
Dec 05, 200875.712875.940676.1684
Dec 04, 200877.480277.713377.9464
Dec 03, 200876.050176.278976.5077
Dec 02, 200876.116576.345576.5745
Dec 01, 200873.861774.084074.3063
Nov 28, 200872.205072.422372.6396
Nov 27, 200871.909972.126372.3427
Nov 26, 200871.873472.089772.3060
Nov 25, 200871.026671.240371.4540
Nov 24, 200872.409072.626972.8448
Nov 21, 200873.752473.974374.1962
Nov 20, 200873.473473.694573.9156
Nov 19, 200870.934671.148071.3614
Nov 18, 200870.754770.967671.1805
Nov 17, 200869.621869.831370.0408
Nov 14, 200868.533968.740168.9463
Nov 13, 200870.538670.750970.9632
Nov 12, 200868.590668.797069.0034
Nov 11, 200868.080068.284968.4898
Nov 10, 200867.103967.305867.5077
Nov 07, 200869.670869.880470.0900
Nov 06, 200868.158968.364068.5691
Nov 05, 200866.279066.478466.6778
Nov 04, 200867.417667.620567.8234
Nov 03, 200865.725865.923666.1214
Oct 31, 200867.567267.770567.9738
Oct 30, 200865.143765.339765.5357
Oct 29, 200868.449268.655268.8612
Oct 28, 200870.149070.360170.5712
Oct 27, 200871.482671.697771.9128
Oct 24, 200867.683567.887268.0909
Oct 23, 200865.854066.052266.2504
Oct 22, 200863.132763.322763.5127
Oct 21, 200860.044860.225560.4062
Oct 20, 200859.696759.876360.0559
Oct 17, 200860.361460.543060.7246
Oct 16, 200861.356961.541561.7261
Oct 15, 200859.261159.439459.6177
Oct 14, 200857.819857.993858.1678
Oct 13, 200859.001559.179059.3565
Oct 10, 200859.232859.411059.5892
Oct 09, 200858.214858.390058.5652
Oct 08, 200857.196757.368857.5409
Oct 07, 200856.572156.742356.9125
Oct 06, 200855.081855.247555.4132
Oct 03, 200852.319652.477052.6344
Oct 02, 200851.804051.959952.1158
Oct 01, 200851.197751.351851.5059
Sep 30, 200850.901451.054651.2078
Sep 29, 200849.654949.804349.9537
Sep 26, 200849.239249.387449.5356
Sep 25, 200848.907449.054649.2018
Sep 24, 200849.018349.165849.3133
Sep 23, 200848.785948.932749.0795
Sep 22, 200849.359549.508049.6565
Sep 19, 200850.127250.278050.4288
Sep 18, 200850.379150.530750.6823
Sep 17, 200850.551350.703450.8555
Sep 16, 200851.137951.291851.4457
Sep 15, 200850.006450.156950.3074
Sep 12, 200850.857951.010951.1639
Sep 11, 200850.782750.935551.0883
Sep 10, 200850.249850.401050.5522
Sep 09, 200850.488350.640250.7921
Sep 08, 200848.749748.896449.0431
Sep 05, 200850.213150.364250.5153
Sep 04, 200848.810848.957749.1046
Sep 03, 200848.489948.635848.7817
Sep 02, 200848.199248.344248.4892
Sep 01, 200847.844447.988448.1324
Aug 29, 200847.356147.498647.6411
Aug 28, 200847.395647.538247.6808
Aug 27, 200847.564347.707447.8505
Aug 26, 200847.143047.284947.4268
Aug 25, 200846.775746.916447.0571
Aug 22, 200846.886547.027647.1687
Aug 21, 200847.167147.309047.4509
Aug 20, 200847.132647.274447.4162
Aug 19, 200847.458647.601447.7442
Aug 18, 200847.006647.148047.2894
Aug 15, 200846.970447.111747.2530
Aug 14, 200847.354147.496647.6391
Aug 13, 200847.475247.618147.7610
Aug 12, 200846.844546.985547.1265
Aug 11, 200845.978346.116646.2549
Aug 08, 200845.327345.463745.6001
Aug 07, 200844.635144.769444.9037
Aug 06, 200845.102145.237845.3735
Aug 05, 200845.379545.516045.6525
Aug 04, 200845.521645.658645.7956
Aug 01, 200845.761045.898746.0364
Jul 31, 200845.599945.737145.8743
Jul 30, 200845.900546.038646.1767
Jul 29, 200845.852145.990146.1281
Jul 28, 200845.808745.946546.0843
Jul 25, 200846.279646.418946.5582
Jul 24, 200845.612645.749845.8870
Jul 23, 200845.999846.138246.2766
Jul 22, 200846.242846.381946.5210
Jul 21, 200846.073946.212546.3511
Jul 18, 200846.380646.520246.6598
Jul 17, 200846.997347.138747.2801
Jul 16, 200847.101347.243047.3847
Jul 15, 200846.393646.533246.6728
Jul 14, 200846.362246.501746.6412
Jul 11, 200846.413246.552946.6926
Jul 10, 200846.712046.852646.9932
Jul 09, 200846.826046.966947.1078
Jul 08, 200846.828146.969047.1099
Jul 07, 200846.857746.998747.1397
Jul 04, 200846.768546.909247.0499
Jul 03, 200846.776346.917147.0579
Jul 02, 200846.900247.041347.1824
Jul 01, 200847.059347.200947.3425
Jun 30, 200847.007147.148547.2899
Jun 27, 200846.864347.005347.1463
Jun 26, 200846.602846.743046.8832
Jun 25, 200847.013047.154547.2960
Jun 24, 200847.008347.149747.2911
Jun 23, 200847.322547.464947.6073
Jun 20, 200847.687047.830547.9740
Jun 19, 200847.787147.930948.0747
Jun 18, 200847.484047.626947.7698
Jun 17, 200847.018347.159847.3013
Jun 16, 200847.272747.414947.5571
Jun 13, 200847.517447.660447.8034
Jun 12, 200847.883948.028048.1721
Jun 11, 200848.071948.216548.3611
Jun 10, 200848.102748.247448.3921
Jun 09, 200848.865549.012549.1595
Jun 06, 200849.222149.370249.5183
Jun 05, 200850.113650.264450.4152
Jun 04, 200850.392150.543750.6953
Jun 03, 200850.837950.990951.1439
Jun 02, 200850.189050.340050.4910
May 30, 200850.194250.345250.4962
May 29, 200849.552349.701449.8505
May 28, 200849.480749.629649.7785
May 27, 200849.393349.541949.6905
May 26, 200849.436449.585249.7340
May 23, 200849.434149.582849.7315
May 22, 200850.054750.205350.3559
May 21, 200850.292750.444050.5953
May 20, 200850.413650.565350.7170
May 19, 200850.373150.524750.6763
May 16, 200850.645550.797950.9503
May 15, 200850.794550.947351.1001
May 14, 200850.871351.024451.1775
May 13, 200851.058751.212351.3659
May 12, 200852.496152.654152.8121
May 09, 200852.160152.317152.4741
May 08, 200851.711751.867352.0229
May 07, 200850.987851.141251.2946
May 06, 200849.696449.845949.9954
May 05, 200849.437549.586349.7351
Apr 30, 200849.396649.545249.6938
Apr 29, 200848.710048.856649.0032
Apr 24, 200848.470948.616848.7627
Apr 23, 200848.706148.852748.9993
Apr 22, 200849.097749.245449.3931
Apr 21, 200848.890249.037349.1844
Apr 18, 200849.339449.487949.6364
Apr 17, 200849.590649.739849.8890
Apr 16, 200850.265050.416250.5674
Apr 15, 200850.482650.634550.7864
Apr 14, 200850.901951.055151.2083
Apr 11, 200850.595950.748150.9003
Apr 10, 200851.030851.184451.3380
Apr 09, 200850.871951.025051.1781
Apr 08, 200850.622650.774950.9272
Apr 07, 200850.234350.385550.5367
Apr 04, 200850.197450.348450.4994
Apr 03, 200850.367250.518850.6704
Apr 02, 200851.262551.416851.5711
Apr 01, 200852.021752.178252.3347
Mar 31, 200852.109852.266652.4234
Mar 28, 200852.153852.310752.4676
Mar 27, 200852.483952.641852.7997
Mar 26, 200852.562252.720452.8786
Mar 25, 200852.439452.597252.7550
Mar 24, 200853.439053.599853.7606
Mar 21, 200853.691153.852754.0143
Mar 20, 200853.697053.858654.0202
Mar 19, 200853.496753.657753.8187
Mar 18, 200854.288054.451454.6148
Mar 17, 200854.155054.318054.4810
Mar 14, 200853.213853.373953.5340
Mar 13, 200853.421553.582253.7429
Mar 12, 200852.544752.702852.8609
Mar 11, 200853.113653.273453.4332
Mar 10, 200852.941253.100553.2598
Mar 07, 200852.690952.849453.0079
Mar 06, 200852.545052.703152.8612
Mar 05, 200853.003353.162853.3223
Mar 04, 200853.090553.250353.4101
Mar 03, 200853.220353.380453.5405
Feb 29, 200852.289352.446652.6039
Feb 28, 200852.030852.187452.3440
Feb 27, 200851.561251.716351.8714
Feb 26, 200851.411551.566251.7209
Feb 25, 200851.800951.956852.1127
Feb 22, 200852.068652.225352.3820
Feb 21, 200852.046252.202852.3594
Feb 20, 200852.321852.479252.6366
Feb 19, 200852.496452.654452.8124
Feb 18, 200852.464352.622252.7801
Feb 14, 200852.772552.931353.0901
Feb 13, 200853.273053.433353.5936
Feb 12, 200853.208253.368353.5284
Feb 11, 200853.095753.255553.4153
Feb 08, 200853.243853.404053.5642
Feb 07, 200852.988953.148353.3077
Feb 06, 200852.175652.332652.4896
Feb 05, 200851.275051.429351.5836
Feb 04, 200852.045152.201752.3583
Feb 01, 200852.073852.230552.3872
Jan 31, 200852.038852.195452.3520
Jan 30, 200852.027352.183952.3405
Jan 29, 200852.249852.407052.5642
Jan 28, 200853.144153.304053.4639
Jan 25, 200851.962752.119152.2755
Jan 24, 200852.355152.512652.6701
Jan 23, 200851.721551.877152.0327
Jan 22, 200852.277452.434752.5920
Jan 21, 200852.378052.535652.6932
Jan 18, 200851.865452.021552.1776
Jan 17, 200851.545451.700551.8556
Jan 16, 200851.199551.353651.5077
Jan 15, 200850.802550.955451.1083
Jan 14, 200850.841950.994951.1479
Jan 11, 200850.891351.044451.1975
Jan 10, 200851.128451.282251.4360
Jan 09, 200850.998151.151651.3051
Jan 08, 200850.902151.055351.2085
Jan 04, 200850.518850.670850.8228
Jan 03, 200849.307649.456049.6044
Current JPY/RSD rate