Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2009

JPY/RSD Rate Chart - 2009

67.4171.3575.3079.2583.19JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2009

DateBuyMidSell
Dec 31, 200971.988872.205472.4220
Dec 30, 200972.770272.989273.2082
Dec 29, 200972.798073.017173.2362
Dec 28, 200972.563672.781973.0002
Dec 25, 200972.837373.056573.2757
Dec 24, 200973.361873.582573.8032
Dec 23, 200973.557873.779174.0004
Dec 22, 200973.492973.714073.9351
Dec 21, 200973.774373.996374.2183
Dec 18, 200974.392574.616374.8401
Dec 17, 200974.083674.306574.5294
Dec 16, 200973.643273.864874.0864
Dec 15, 200973.525773.746973.9681
Dec 14, 200973.566473.787874.0092
Dec 11, 200972.971673.191273.4108
Dec 10, 200973.547173.768473.9897
Dec 09, 200973.347673.568373.7890
Dec 08, 200972.745872.964773.1836
Dec 07, 200971.847872.064072.2802
Dec 04, 200971.903272.119672.3360
Dec 03, 200971.837172.053372.2695
Dec 02, 200972.257572.474972.6923
Dec 01, 200972.287272.504772.7222
Nov 30, 200972.722572.941373.1601
Nov 27, 200973.569873.791274.0126
Nov 26, 200971.924572.140972.3573
Nov 25, 200971.091171.305071.5189
Nov 24, 200970.965671.179171.3926
Nov 23, 200970.930271.143671.3570
Nov 20, 200971.016671.230371.4440
Nov 19, 200970.920371.133771.3471
Nov 18, 200970.905671.119071.3324
Nov 17, 200970.565370.777670.9899
Nov 16, 200970.048970.259770.4705
Nov 13, 200970.183470.394670.6058
Nov 12, 200969.739869.949670.1594
Nov 11, 200969.820370.030470.2405
Nov 10, 200969.464869.673869.8828
Nov 09, 200969.453369.662369.8713
Nov 06, 200969.578469.787869.9972
Nov 05, 200970.059470.270270.4810
Nov 04, 200970.569870.782170.9944
Nov 03, 200969.945870.156370.3668
Nov 02, 200970.139470.350570.5616
Oct 30, 200969.054369.262169.4699
Oct 29, 200970.036770.247470.4581
Oct 28, 200968.682368.889069.0957
Oct 27, 200967.645367.848868.0523
Oct 26, 200967.205167.407367.6095
Oct 23, 200967.513567.716767.9199
Oct 22, 200967.895468.099768.3040
Oct 21, 200968.606768.813169.0195
Oct 20, 200968.799769.006769.2137
Oct 19, 200968.753068.959969.1668
Oct 16, 200968.511568.717768.9239
Oct 15, 200969.426969.635869.8447
Oct 14, 200970.011270.221970.4326
Oct 13, 200969.726169.935970.1457
Oct 12, 200969.806670.016670.2266
Oct 09, 200970.627170.839671.0521
Oct 08, 200971.282471.496971.7114
Oct 07, 200971.162471.376571.5906
Oct 06, 200970.960971.174471.3879
Oct 05, 200970.694070.906771.1194
Oct 02, 200971.419071.633971.8488
Oct 01, 200970.500670.712770.9248
Sep 30, 200970.712570.925371.1381
Sep 29, 200970.237170.448470.6597
Sep 28, 200970.893871.107171.3204
Sep 25, 200969.735469.945270.1550
Sep 24, 200969.089769.297669.5055
Sep 23, 200969.214669.422969.6312
Sep 22, 200969.017469.225169.4328
Sep 21, 200968.993369.200969.4085
Sep 18, 200969.436169.645069.8539
Sep 17, 200969.458669.667669.8766
Sep 16, 200969.821970.032070.2421
Sep 15, 200970.064670.275470.4862
Sep 14, 200970.845171.058371.2715
Sep 11, 200969.949670.160170.3706
Sep 10, 200969.302369.510869.7193
Sep 09, 200969.499069.708169.9172
Sep 08, 200969.862070.072270.2824
Sep 07, 200969.734369.944170.1539
Sep 04, 200970.584970.797371.0097
Sep 03, 200970.707270.920071.1328
Sep 02, 200970.318770.530370.7419
Sep 01, 200969.368269.576969.7856
Aug 31, 200970.033670.244370.4550
Aug 28, 200969.118869.326869.5348
Aug 27, 200969.750669.960570.1704
Aug 26, 200969.002869.210469.4180
Aug 25, 200969.063869.271669.4794
Aug 24, 200968.276668.482068.6874
Aug 21, 200969.707169.916970.1267
Aug 20, 200969.275969.484469.6929
Aug 19, 200969.744169.954070.1639
Aug 18, 200969.439569.648469.8573
Aug 17, 200969.604569.813970.0233
Aug 14, 200968.653968.860569.0671
Aug 13, 200968.258968.464368.6697
Aug 12, 200969.026569.234269.4419
Aug 11, 200968.142968.347968.5529
Aug 10, 200967.343167.545767.7483
Aug 07, 200967.939268.143668.3480
Aug 06, 200967.768267.972168.1760
Aug 05, 200967.918468.122868.3272
Aug 04, 200967.812768.016868.2209
Aug 03, 200968.748068.954969.1618
Jul 31, 200968.973169.180669.3881
Jul 30, 200969.761469.971370.1812
Jul 29, 200969.906270.116570.3268
Jul 28, 200968.531868.738068.9442
Jul 27, 200968.741068.947869.1546
Jul 24, 200969.027469.235169.4428
Jul 23, 200969.092869.300769.5086
Jul 22, 200969.820570.030670.2407
Jul 21, 200969.550169.759469.9687
Jul 20, 200969.082769.290669.4985
Jul 17, 200970.146070.357170.5682
Jul 16, 200970.430470.642370.8542
Jul 15, 200970.937871.151371.3648
Jul 14, 200971.080971.294871.5087
Jul 13, 200972.209772.427072.6443
Jul 10, 200971.134871.348871.5628
Jul 09, 200971.150771.364871.5789
Jul 08, 200970.531370.743570.9557
Jul 07, 200969.745269.955170.1650
Jul 06, 200969.609869.819370.0288
Jul 03, 200969.339969.548569.7571
Jul 02, 200968.274168.479568.6849
Jul 01, 200968.833269.040369.2474
Jun 30, 200968.911269.118669.3260
Jun 29, 200969.809470.019570.2296
Jun 26, 200969.759169.969070.1789
Jun 25, 200969.745869.955770.1656
Jun 24, 200969.134169.342169.5501
Jun 23, 200970.371670.583370.7950
Jun 22, 200969.110369.318369.5263
Jun 19, 200968.612368.818869.0253
Jun 18, 200969.594669.804070.0134
Jun 17, 200969.487469.696569.9056
Jun 16, 200969.730669.940470.1502
Jun 15, 200968.125568.330568.5355
Jun 12, 200967.852468.056668.2608
Jun 11, 200968.183968.389168.5943
Jun 10, 200968.109968.314868.5197
Jun 09, 200968.686468.893169.0998
Jun 08, 200968.186468.391668.5968
Jun 05, 200968.426068.631968.8378
Jun 04, 200968.920069.127469.3348
Jun 03, 200968.358268.563968.7696
Jun 02, 200968.847869.055069.2622
Jun 01, 200970.199670.410870.6220
May 29, 200969.923370.133770.3441
May 28, 200970.733570.946371.1591
May 27, 200970.699170.911871.1245
May 26, 200971.120971.334971.5489
May 25, 200970.896071.109371.3226
May 22, 200971.938172.154672.3711
May 21, 200972.294472.511972.7294
May 20, 200972.162872.379972.5970
May 19, 200971.712671.928472.1442
May 18, 200973.552273.773573.9948
May 15, 200972.372372.590172.8079
May 14, 200973.179173.399373.6195
May 13, 200971.454171.669171.8841
May 12, 200971.288471.502971.7174
May 11, 200970.341170.552870.7645
May 08, 200971.247671.462071.6764
May 07, 200972.332572.550272.7679
May 06, 200972.523972.742172.9603
May 05, 200971.372171.586971.8017
May 04, 200971.297871.512371.7268
Apr 30, 200973.448273.669273.8902
Apr 29, 200974.435574.659574.8835
Apr 28, 200975.972676.201276.4298
Apr 27, 200973.900074.122474.3448
Apr 24, 200973.459373.680373.9013
Apr 23, 200973.146073.366173.5862
Apr 22, 200972.986573.206173.4257
Apr 21, 200972.924073.143473.3628
Apr 16, 200971.578971.794372.0097
Apr 15, 200971.901772.118172.3345
Apr 14, 200970.553770.766070.9783
Apr 13, 200970.950171.163671.3771
Apr 10, 200970.941471.154971.3684
Apr 09, 200970.244170.455570.6669
Apr 08, 200970.389170.600970.8127
Apr 07, 200969.117269.325269.5332
Apr 06, 200968.488468.694568.9006
Apr 03, 200970.358670.570370.7820
Apr 02, 200971.946872.163372.3798
Apr 01, 200972.730872.949673.1684
Mar 31, 200972.737672.956573.1754
Mar 30, 200973.445673.666673.8876
Mar 27, 200970.726470.939271.1520
Mar 26, 200971.286171.500671.7151
Mar 25, 200971.787172.003172.2191
Mar 24, 200970.197370.408570.6197
Mar 23, 200971.605871.821372.0368
Mar 20, 200973.017273.236973.4566
Mar 19, 200973.186673.406873.6270
Mar 18, 200973.103973.323973.5439
Mar 17, 200973.236273.456673.6770
Mar 16, 200974.218374.441674.6649
Mar 13, 200974.668274.892975.1176
Mar 12, 200976.395876.625776.8556
Mar 11, 200975.323175.549775.7763
Mar 10, 200975.423875.650875.8778
Mar 09, 200976.123576.352676.5817
Mar 06, 200976.309476.539076.7686
Mar 05, 200975.206075.432375.6586
Mar 04, 200976.517576.747776.9779
Mar 03, 200975.760775.988776.2167
Mar 02, 200976.138076.367176.5962
Feb 27, 200975.032775.258575.4843
Feb 26, 200975.348175.574875.8015
Feb 25, 200975.414875.641775.8686
Feb 24, 200977.654477.888178.1218
Feb 23, 200979.018279.256079.4938
Feb 20, 200979.706379.946180.1859
Feb 19, 200980.073480.314380.5552
Feb 18, 200980.746180.989181.2321
Feb 17, 200979.963180.203780.4443
Feb 13, 200979.352179.590979.8297
Feb 12, 200979.838780.078980.3191
Feb 11, 200979.187279.425579.6638
Feb 10, 200977.965878.200478.4350
Feb 09, 200978.063678.298578.5334
Feb 06, 200978.809879.046979.2840
Feb 05, 200980.603280.845781.0882
Feb 04, 200979.937980.178480.4189
Feb 03, 200982.147982.395182.6423
Feb 02, 200982.750682.999683.2486
Jan 30, 200981.263781.508281.7527
Jan 29, 200979.822480.062680.3028
Jan 28, 200981.212381.456781.7011
Jan 27, 200980.719080.961981.2048
Jan 26, 200982.944183.193783.4433
Jan 23, 200981.950882.197482.4440
Jan 22, 200980.093080.334080.5750
Jan 21, 200980.512780.755080.9973
Jan 20, 200979.944580.185180.4257
Jan 19, 200976.020976.249676.4783
Jan 16, 200977.481277.714377.9474
Jan 15, 200979.148579.386779.6249
Jan 14, 200976.941777.173277.4047
Jan 13, 200977.464977.698077.9311
Jan 12, 200977.672077.905778.1394
Jan 09, 200975.543675.770975.9982
Jan 08, 200973.824474.046574.2686
Jan 06, 200972.053172.269972.4867
Jan 05, 200969.762469.972370.1822
Current JPY/RSD rate