Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2010

JPY/RSD Rate Chart - 2010

72.2879.0585.8292.5999.36JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201096.986497.278297.5700
Dec 30, 201097.667497.961398.2552
Dec 29, 201097.782898.077098.3712
Dec 28, 201096.965697.257497.5492
Dec 27, 201097.058697.350797.6428
Dec 24, 201096.217096.506596.7960
Dec 23, 201097.021897.313797.6056
Dec 22, 201096.347696.637596.9274
Dec 21, 201096.344196.634096.9239
Dec 20, 201095.245595.532195.8187
Dec 17, 201093.026893.306793.5866
Dec 16, 201093.782094.064294.3464
Dec 15, 201094.252894.536494.8200
Dec 14, 201094.569494.854095.1386
Dec 13, 201095.815596.103896.3921
Dec 10, 201096.171296.460696.7500
Dec 09, 201095.884596.173096.4615
Dec 08, 201096.324696.614496.9042
Dec 07, 201096.991997.283897.5757
Dec 06, 201096.350396.640296.9301
Dec 03, 201096.668696.959597.2504
Dec 02, 201096.893097.184697.4762
Dec 01, 201098.409598.705699.0017
Nov 30, 201096.901797.193397.4849
Nov 29, 201095.869296.157796.4462
Nov 26, 201095.692195.980096.2679
Nov 25, 201095.941496.230196.5188
Nov 24, 201095.678595.966496.2543
Nov 23, 201093.973494.256294.5390
Nov 22, 201092.664992.943793.2225
Nov 19, 201093.594793.876394.1579
Nov 18, 201094.037094.320094.6030
Nov 17, 201094.428994.713094.9971
Nov 16, 201094.299794.583594.8673
Nov 15, 201093.991494.274294.5570
Nov 12, 201095.275895.562595.8492
Nov 11, 201094.246194.529794.8133
Nov 10, 201094.677594.962495.2473
Nov 09, 201095.086695.372795.6588
Nov 08, 201094.230694.514194.7976
Nov 05, 201093.303893.584693.8654
Nov 04, 201093.886094.168594.4510
Nov 03, 201094.858795.144195.4295
Nov 02, 201095.269595.556295.8429
Nov 01, 201095.104995.391195.6773
Oct 29, 201095.646395.934196.2219
Oct 28, 201094.898095.183695.4692
Oct 27, 201094.460494.744695.0288
Oct 26, 201094.251394.534994.8185
Oct 25, 201093.382393.663393.9443
Oct 22, 201093.448593.729794.0109
Oct 21, 201093.634193.915894.1975
Oct 20, 201094.218994.502494.7859
Oct 19, 201093.277893.558593.8392
Oct 18, 201093.876994.159494.4419
Oct 15, 201092.555392.833893.1123
Oct 14, 201092.607692.886393.1650
Oct 13, 201092.719392.998393.2773
Oct 12, 201093.116093.396293.6764
Oct 11, 201092.184392.461792.7391
Oct 08, 201091.880192.156692.4331
Oct 07, 201091.580491.856092.1316
Oct 06, 201091.822892.099192.3754
Oct 05, 201092.472292.750593.0288
Oct 04, 201092.182792.460192.7375
Oct 01, 201092.946793.226493.5061
Sep 30, 201093.388993.669993.9509
Sep 29, 201092.735493.014493.2934
Sep 28, 201093.061593.341593.6215
Sep 27, 201092.750093.029193.3082
Sep 24, 201092.883293.162793.4422
Sep 23, 201092.611992.890693.1693
Sep 22, 201092.900993.180493.4599
Sep 21, 201093.676193.958094.2399
Sep 20, 201093.765494.047594.3296
Sep 17, 201093.311693.592493.8732
Sep 16, 201094.768795.053995.3391
Sep 15, 201098.140698.435998.7312
Sep 14, 201097.477397.770698.0639
Sep 13, 201097.020397.312297.6041
Sep 10, 201098.317498.613298.9090
Sep 09, 201098.690098.987099.2840
Sep 08, 201099.062499.360599.6586
Sep 07, 201097.670897.964798.2586
Sep 06, 201096.765697.056897.3480
Sep 03, 201097.462697.755998.0492
Sep 02, 201097.520197.813598.1069
Sep 01, 201097.864798.159298.4537
Aug 31, 201098.254098.549698.8452
Aug 30, 201096.480296.770597.0608
Aug 27, 201097.295397.588197.8809
Aug 26, 201097.524297.817798.1112
Aug 25, 201098.507498.803899.1002
Aug 24, 201097.451697.744898.0380
Aug 23, 201096.185996.475396.7647
Aug 20, 201095.399895.686995.9740
Aug 19, 201094.941395.227095.5127
Aug 18, 201094.958695.244395.5300
Aug 17, 201095.040695.326695.6126
Aug 16, 201095.017295.303195.5890
Aug 13, 201094.546394.830895.1153
Aug 12, 201095.230695.517295.8038
Aug 11, 201093.602693.884394.1660
Aug 10, 201092.813593.092893.3721
Aug 09, 201092.954893.234593.5142
Aug 06, 201093.022893.302793.5826
Aug 05, 201093.290293.570993.8516
Aug 04, 201093.942394.225094.5077
Aug 03, 201093.317693.598493.8792
Aug 02, 201093.652593.934394.2161
Jul 30, 201093.731394.013394.2953
Jul 29, 201093.091793.371893.6519
Jul 28, 201092.636092.914793.1934
Jul 27, 201093.020993.300893.5807
Jul 26, 201092.826593.105893.3851
Jul 23, 201093.476093.757394.0386
Jul 22, 201094.665294.950195.2349
Jul 21, 201093.157193.437493.7177
Jul 20, 201092.659992.938793.2175
Jul 19, 201093.289493.570193.8508
Jul 16, 201092.847193.126593.4059
Jul 15, 201092.665692.944493.2232
Jul 14, 201091.792792.068992.3451
Jul 13, 201092.999493.279293.5590
Jul 12, 201092.318792.596592.8743
Jul 09, 201092.052392.329392.6063
Jul 08, 201092.566692.845193.1236
Jul 07, 201093.920194.202794.4853
Jul 06, 201094.299494.583194.8668
Jul 05, 201094.243594.527194.8107
Jul 02, 201094.493994.778295.0625
Jul 01, 201096.422396.712497.0025
Jun 30, 201096.224696.514196.8036
Jun 29, 201095.670995.958896.2467
Jun 28, 201093.632393.914094.1957
Jun 25, 201093.824394.106694.3889
Jun 24, 201093.610893.892594.1742
Jun 23, 201093.353193.634093.9149
Jun 22, 201092.607792.886493.1651
Jun 21, 201091.584191.859792.1353
Jun 18, 201091.841592.117992.3943
Jun 17, 201092.112992.390192.6673
Jun 16, 201091.197191.471591.7459
Jun 15, 201092.164492.441792.7190
Jun 14, 201092.194492.471892.7492
Jun 11, 201092.963593.243293.5229
Jun 10, 201094.341794.625694.9095
Jun 09, 201094.586994.871595.1561
Jun 08, 201094.025194.308094.5909
Jun 07, 201094.406794.690894.9749
Jun 04, 201090.912891.186491.4600
Jun 03, 201090.045190.316090.5869
Jun 02, 201091.495791.771092.0463
Jun 01, 201091.289791.564491.8391
May 31, 201090.904591.178091.4515
May 28, 201091.293091.567791.8424
May 27, 201092.734893.013893.2928
May 26, 201092.767293.046393.3254
May 25, 201092.271092.548692.8262
May 24, 201090.268790.540390.8119
May 21, 201089.324289.593089.8618
May 20, 201089.493289.762590.0318
May 19, 201090.094490.365590.6366
May 18, 201088.379388.645288.9111
May 17, 201088.529188.795589.0619
May 14, 201085.442685.699785.9568
May 13, 201084.440084.694184.9482
May 12, 201085.307985.564685.8213
May 11, 201084.340084.593884.8476
May 10, 201083.217383.467783.7181
May 07, 201085.102285.358385.6144
May 06, 201082.293282.540882.7884
May 05, 201080.544480.786881.0292
May 04, 201078.922679.160179.3976
Apr 30, 201079.481679.720879.9600
Apr 29, 201079.756679.996680.2366
Apr 28, 201080.486780.728980.9711
Apr 27, 201078.715978.952879.1897
Apr 26, 201078.410478.646378.8822
Apr 23, 201079.832380.072580.3127
Apr 22, 201079.650179.889880.1295
Apr 21, 201079.313379.552079.7907
Apr 20, 201079.490879.730079.9692
Apr 19, 201079.848880.089180.3294
Apr 16, 201078.611478.847979.0844
Apr 15, 201077.837178.071378.3055
Apr 14, 201077.943678.178178.4126
Apr 13, 201078.811579.048679.2857
Apr 12, 201078.060778.295678.5305
Apr 09, 201079.624179.863780.1033
Apr 08, 201079.920380.160880.4013
Apr 07, 201078.793279.030379.2674
Apr 06, 201078.585578.822079.0585
Apr 01, 201078.702978.939779.1765
Mar 31, 201079.435579.674579.9135
Mar 30, 201079.778980.019080.2591
Mar 29, 201079.849980.090280.3305
Mar 26, 201080.453680.695780.9378
Mar 25, 201081.096281.340281.5842
Mar 24, 201081.726181.972082.2179
Mar 23, 201081.165981.410181.6543
Mar 22, 201081.246381.490881.7353
Mar 19, 201080.616980.859581.1021
Mar 18, 201080.569080.811481.0538
Mar 17, 201079.618879.858480.0980
Mar 16, 201080.590580.833081.0755
Mar 15, 201079.909180.149580.3899
Mar 12, 201080.181280.422580.6638
Mar 11, 201080.655380.898081.1407
Mar 10, 201081.162881.407081.6512
Mar 09, 201081.161981.406181.6503
Mar 08, 201080.398080.639980.8818
Mar 05, 201081.916282.162782.4092
Mar 04, 201082.254282.501782.7492
Mar 03, 201081.879482.125882.3722
Mar 02, 201082.012082.258882.5056
Mar 01, 201081.837682.083982.3302
Feb 26, 201081.797582.043682.2897
Feb 25, 201082.214882.462282.7096
Feb 24, 201080.997981.241681.4853
Feb 23, 201079.618479.858080.0976
Feb 22, 201078.836779.073979.3111
Feb 19, 201079.562579.801980.0413
Feb 18, 201079.720479.960380.2002
Feb 17, 201078.886279.123679.3610
Feb 16, 201080.082480.323480.5644
Feb 12, 201080.163680.404880.6460
Feb 11, 201079.426679.665679.9046
Feb 10, 201079.647379.887080.1267
Feb 09, 201080.094180.335180.5761
Feb 08, 201080.805181.048281.2913
Feb 05, 201080.001180.241880.4825
Feb 04, 201077.959378.193978.4285
Feb 03, 201077.869878.104178.3384
Feb 02, 201077.741077.974978.2088
Feb 01, 201078.403078.638978.8748
Jan 29, 201078.314178.549778.7853
Jan 28, 201077.315677.548277.7808
Jan 27, 201077.545677.778978.0122
Jan 26, 201076.935277.166777.3982
Jan 25, 201076.050376.279176.5079
Jan 22, 201076.210076.439376.6686
Jan 21, 201075.190375.416575.6427
Jan 20, 201074.858375.083675.3089
Jan 19, 201074.130474.353574.5766
Jan 18, 201073.901174.123574.3459
Jan 15, 201073.587473.808874.0302
Jan 14, 201072.796673.015673.2346
Jan 13, 201073.555973.777273.9985
Jan 12, 201072.566172.784573.0029
Jan 11, 201072.560572.778872.9971
Jan 08, 201072.518572.736772.9549
Jan 06, 201073.144373.364473.5845
Jan 05, 201072.612372.830873.0493
Jan 04, 201072.064572.281372.4981
Current JPY/RSD rate