JPY/RSD Rate in 2011
JPY/RSD Rate Chart - 2011
Daily JPY/RSD Rate - 2011
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 30, 2011 | 103.8700 | 104.1825 | 104.4950 |
| Dec 29, 2011 | 102.9882 | 103.2981 | 103.6080 |
| Dec 28, 2011 | 100.6758 | 100.9787 | 101.2816 |
| Dec 27, 2011 | 100.2561 | 100.5578 | 100.8595 |
| Dec 26, 2011 | 101.1019 | 101.4061 | 101.7103 |
| Dec 23, 2011 | 100.6398 | 100.9426 | 101.2454 |
| Dec 22, 2011 | 101.1016 | 101.4058 | 101.7100 |
| Dec 21, 2011 | 100.5901 | 100.8928 | 101.1955 |
| Dec 20, 2011 | 100.5848 | 100.8875 | 101.1902 |
| Dec 19, 2011 | 100.0075 | 100.3084 | 100.6093 |
| Dec 16, 2011 | 99.3364 | 99.6353 | 99.9342 |
| Dec 15, 2011 | 99.3336 | 99.6325 | 99.9314 |
| Dec 14, 2011 | 100.2633 | 100.5650 | 100.8667 |
| Dec 13, 2011 | 99.6561 | 99.9560 | 100.2559 |
| Dec 12, 2011 | 99.1697 | 99.4681 | 99.7665 |
| Dec 09, 2011 | 99.6649 | 99.9648 | 100.2647 |
| Dec 08, 2011 | 98.6346 | 98.9314 | 99.2282 |
| Dec 07, 2011 | 98.2861 | 98.5818 | 98.8775 |
| Dec 06, 2011 | 98.9177 | 99.2153 | 99.5129 |
| Dec 05, 2011 | 98.5634 | 98.8600 | 99.1566 |
| Dec 02, 2011 | 98.8556 | 99.1531 | 99.4506 |
| Dec 01, 2011 | 99.1464 | 99.4447 | 99.7430 |
| Nov 30, 2011 | 99.8480 | 100.1484 | 100.4488 |
| Nov 29, 2011 | 99.2764 | 99.5751 | 99.8738 |
| Nov 28, 2011 | 99.7853 | 100.0856 | 100.3859 |
| Nov 25, 2011 | 100.0635 | 100.3646 | 100.6657 |
| Nov 24, 2011 | 100.0402 | 100.3412 | 100.6422 |
| Nov 23, 2011 | 99.6829 | 99.9828 | 100.2827 |
| Nov 22, 2011 | 99.5660 | 99.8656 | 100.1652 |
| Nov 21, 2011 | 99.2849 | 99.5837 | 99.8825 |
| Nov 18, 2011 | 99.0466 | 99.3446 | 99.6426 |
| Nov 17, 2011 | 98.6206 | 98.9174 | 99.2142 |
| Nov 16, 2011 | 99.0651 | 99.3632 | 99.6613 |
| Nov 15, 2011 | 97.4598 | 97.7531 | 98.0464 |
| Nov 14, 2011 | 95.9602 | 96.2489 | 96.5376 |
| Nov 11, 2011 | 96.3473 | 96.6372 | 96.9271 |
| Nov 10, 2011 | 96.9792 | 97.2710 | 97.5628 |
| Nov 09, 2011 | 95.1907 | 95.4771 | 95.7635 |
| Nov 08, 2011 | 94.9403 | 95.2260 | 95.5117 |
| Nov 07, 2011 | 94.7363 | 95.0214 | 95.3065 |
| Nov 04, 2011 | 94.1046 | 94.3878 | 94.6710 |
| Nov 03, 2011 | 94.3786 | 94.6626 | 94.9466 |
| Nov 02, 2011 | 93.8632 | 94.1456 | 94.4280 |
| Nov 01, 2011 | 93.2429 | 93.5235 | 93.8041 |
| Oct 31, 2011 | 90.2312 | 90.5027 | 90.7742 |
| Oct 28, 2011 | 92.9165 | 93.1961 | 93.4757 |
| Oct 27, 2011 | 93.8014 | 94.0837 | 94.3660 |
| Oct 26, 2011 | 94.1613 | 94.4446 | 94.7279 |
| Oct 25, 2011 | 93.9765 | 94.2593 | 94.5421 |
| Oct 24, 2011 | 93.8543 | 94.1367 | 94.4191 |
| Oct 21, 2011 | 93.7247 | 94.0067 | 94.2887 |
| Oct 20, 2011 | 94.6533 | 94.9381 | 95.2229 |
| Oct 19, 2011 | 94.0544 | 94.3374 | 94.6204 |
| Oct 18, 2011 | 94.2730 | 94.5567 | 94.8404 |
| Oct 17, 2011 | 93.1970 | 93.4774 | 93.7578 |
| Oct 14, 2011 | 94.2008 | 94.4843 | 94.7678 |
| Oct 13, 2011 | 94.1723 | 94.4557 | 94.7391 |
| Oct 12, 2011 | 96.5407 | 96.8312 | 97.1217 |
| Oct 11, 2011 | 96.5737 | 96.8643 | 97.1549 |
| Oct 10, 2011 | 97.8341 | 98.1285 | 98.4229 |
| Oct 07, 2011 | 98.5532 | 98.8497 | 99.1462 |
| Oct 06, 2011 | 99.0133 | 99.3112 | 99.6091 |
| Oct 05, 2011 | 99.4244 | 99.7236 | 100.0228 |
| Oct 04, 2011 | 100.0386 | 100.3396 | 100.6406 |
| Oct 03, 2011 | 98.4361 | 98.7323 | 99.0285 |
| Sep 30, 2011 | 97.2238 | 97.5163 | 97.8088 |
| Sep 29, 2011 | 96.9923 | 97.2842 | 97.5761 |
| Sep 28, 2011 | 97.6759 | 97.9698 | 98.2637 |
| Sep 27, 2011 | 98.2504 | 98.5460 | 98.8416 |
| Sep 26, 2011 | 99.3988 | 99.6979 | 99.9970 |
| Sep 23, 2011 | 98.3892 | 98.6853 | 98.9814 |
| Sep 22, 2011 | 97.2682 | 97.5609 | 97.8536 |
| Sep 21, 2011 | 96.6319 | 96.9227 | 97.2135 |
| Sep 20, 2011 | 96.5406 | 96.8311 | 97.1216 |
| Sep 19, 2011 | 95.3784 | 95.6654 | 95.9524 |
| Sep 16, 2011 | 94.3047 | 94.5885 | 94.8723 |
| Sep 15, 2011 | 95.4690 | 95.7563 | 96.0436 |
| Sep 14, 2011 | 95.9034 | 96.1920 | 96.4806 |
| Sep 13, 2011 | 95.1287 | 95.4149 | 95.7011 |
| Sep 12, 2011 | 96.9182 | 97.2098 | 97.5014 |
| Sep 09, 2011 | 93.7538 | 94.0359 | 94.3180 |
| Sep 08, 2011 | 92.7406 | 93.0197 | 93.2988 |
| Sep 07, 2011 | 93.2666 | 93.5472 | 93.8278 |
| Sep 06, 2011 | 93.8765 | 94.1590 | 94.4415 |
| Sep 05, 2011 | 92.4424 | 92.7206 | 92.9988 |
| Sep 02, 2011 | 91.4104 | 91.6855 | 91.9606 |
| Sep 01, 2011 | 91.0767 | 91.3508 | 91.6249 |
| Aug 31, 2011 | 91.6054 | 91.8810 | 92.1566 |
| Aug 30, 2011 | 90.8581 | 91.1315 | 91.4049 |
| Aug 29, 2011 | 90.9763 | 91.2501 | 91.5239 |
| Aug 26, 2011 | 91.3027 | 91.5774 | 91.8521 |
| Aug 25, 2011 | 91.7768 | 92.0530 | 92.3292 |
| Aug 24, 2011 | 92.0180 | 92.2949 | 92.5718 |
| Aug 23, 2011 | 91.6270 | 91.9027 | 92.1784 |
| Aug 22, 2011 | 92.6926 | 92.9715 | 93.2504 |
| Aug 19, 2011 | 93.0746 | 93.3547 | 93.6348 |
| Aug 18, 2011 | 92.7109 | 92.9899 | 93.2689 |
| Aug 17, 2011 | 92.2546 | 92.5322 | 92.8098 |
| Aug 16, 2011 | 91.8478 | 92.1242 | 92.4006 |
| Aug 15, 2011 | 92.3106 | 92.5884 | 92.8662 |
| Aug 12, 2011 | 93.3347 | 93.6155 | 93.8963 |
| Aug 11, 2011 | 94.1097 | 94.3929 | 94.6761 |
| Aug 10, 2011 | 94.1045 | 94.3877 | 94.6709 |
| Aug 09, 2011 | 93.6315 | 93.9132 | 94.1949 |
| Aug 08, 2011 | 91.0397 | 91.3136 | 91.5875 |
| Aug 05, 2011 | 92.0530 | 92.3300 | 92.6070 |
| Aug 04, 2011 | 89.8249 | 90.0952 | 90.3655 |
| Aug 03, 2011 | 92.4240 | 92.7021 | 92.9802 |
| Aug 02, 2011 | 92.3668 | 92.6447 | 92.9226 |
| Aug 01, 2011 | 91.4997 | 91.7750 | 92.0503 |
| Jul 29, 2011 | 91.6130 | 91.8887 | 92.1644 |
| Jul 28, 2011 | 91.0949 | 91.3690 | 91.6431 |
| Jul 27, 2011 | 91.2241 | 91.4986 | 91.7731 |
| Jul 26, 2011 | 91.6232 | 91.8989 | 92.1746 |
| Jul 25, 2011 | 92.2129 | 92.4904 | 92.7679 |
| Jul 22, 2011 | 92.3279 | 92.6057 | 92.8835 |
| Jul 21, 2011 | 92.6169 | 92.8956 | 93.1743 |
| Jul 20, 2011 | 92.8247 | 93.1040 | 93.3833 |
| Jul 19, 2011 | 92.3765 | 92.6545 | 92.9325 |
| Jul 18, 2011 | 91.5842 | 91.8598 | 92.1354 |
| Jul 15, 2011 | 91.4786 | 91.7539 | 92.0292 |
| Jul 14, 2011 | 92.2046 | 92.4820 | 92.7594 |
| Jul 13, 2011 | 91.2616 | 91.5362 | 91.8108 |
| Jul 12, 2011 | 89.8115 | 90.0817 | 90.3519 |
| Jul 11, 2011 | 88.1263 | 88.3915 | 88.6567 |
| Jul 08, 2011 | 86.6157 | 86.8763 | 87.1369 |
| Jul 07, 2011 | 86.6903 | 86.9512 | 87.2121 |
| Jul 06, 2011 | 86.1208 | 86.3799 | 86.6390 |
| Jul 05, 2011 | 85.1509 | 85.4071 | 85.6633 |
| Jul 04, 2011 | 85.5132 | 85.7705 | 86.0278 |
| Jul 01, 2011 | 85.7043 | 85.9622 | 86.2201 |
| Jun 30, 2011 | 87.6572 | 87.9210 | 88.1848 |
| Jun 29, 2011 | 87.2683 | 87.5309 | 87.7935 |
| Jun 28, 2011 | 87.5975 | 87.8611 | 88.1247 |
| Jun 27, 2011 | 88.2187 | 88.4842 | 88.7497 |
| Jun 24, 2011 | 87.4321 | 87.6952 | 87.9583 |
| Jun 23, 2011 | 87.0098 | 87.2716 | 87.5334 |
| Jun 22, 2011 | 86.3598 | 86.6197 | 86.8796 |
| Jun 21, 2011 | 86.9070 | 87.1685 | 87.4300 |
| Jun 20, 2011 | 88.3320 | 88.5978 | 88.8636 |
| Jun 17, 2011 | 88.4080 | 88.6740 | 88.9400 |
| Jun 16, 2011 | 87.9329 | 88.1975 | 88.4621 |
| Jun 15, 2011 | 86.3593 | 86.6192 | 86.8791 |
| Jun 14, 2011 | 85.9350 | 86.1936 | 86.4522 |
| Jun 13, 2011 | 84.5515 | 84.8059 | 85.0603 |
| Jun 10, 2011 | 84.3413 | 84.5951 | 84.8489 |
| Jun 09, 2011 | 84.2299 | 84.4833 | 84.7367 |
| Jun 08, 2011 | 84.5021 | 84.7564 | 85.0107 |
| Jun 07, 2011 | 83.9358 | 84.1884 | 84.4410 |
| Jun 06, 2011 | 83.1638 | 83.4140 | 83.6642 |
| Jun 03, 2011 | 83.1393 | 83.3895 | 83.6397 |
| Jun 02, 2011 | 83.2406 | 83.4911 | 83.7416 |
| Jun 01, 2011 | 82.2191 | 82.4665 | 82.7139 |
| May 31, 2011 | 82.7324 | 82.9813 | 83.2302 |
| May 30, 2011 | 83.8899 | 84.1423 | 84.3947 |
| May 27, 2011 | 83.7329 | 83.9849 | 84.2369 |
| May 26, 2011 | 83.8198 | 84.0720 | 84.3242 |
| May 25, 2011 | 83.9028 | 84.1553 | 84.4078 |
| May 24, 2011 | 83.8727 | 84.1251 | 84.3775 |
| May 23, 2011 | 83.5520 | 83.8034 | 84.0548 |
| May 20, 2011 | 82.7356 | 82.9846 | 83.2336 |
| May 19, 2011 | 83.4691 | 83.7203 | 83.9715 |
| May 18, 2011 | 84.6170 | 84.8716 | 85.1262 |
| May 17, 2011 | 85.7283 | 85.9863 | 86.2443 |
| May 16, 2011 | 87.0757 | 87.3377 | 87.5997 |
| May 13, 2011 | 86.5177 | 86.7780 | 87.0383 |
| May 12, 2011 | 85.5465 | 85.8039 | 86.0613 |
| May 11, 2011 | 84.9299 | 85.1855 | 85.4411 |
| May 10, 2011 | 86.3144 | 86.5741 | 86.8338 |
| May 09, 2011 | 85.5900 | 85.8475 | 86.1050 |
| May 06, 2011 | 84.5354 | 84.7898 | 85.0442 |
| May 05, 2011 | 82.5531 | 82.8015 | 83.0499 |
| May 04, 2011 | 82.5221 | 82.7704 | 83.0187 |
| Apr 29, 2011 | 82.0437 | 82.2906 | 82.5375 |
| Apr 28, 2011 | 82.2203 | 82.4677 | 82.7151 |
| Apr 27, 2011 | 83.6245 | 83.8761 | 84.1277 |
| Apr 26, 2011 | 84.5673 | 84.8218 | 85.0763 |
| Apr 21, 2011 | 84.0643 | 84.3173 | 84.5703 |
| Apr 20, 2011 | 84.4973 | 84.7516 | 85.0059 |
| Apr 19, 2011 | 86.1521 | 86.4113 | 86.6705 |
| Apr 18, 2011 | 84.8827 | 85.1381 | 85.3935 |
| Apr 15, 2011 | 83.7343 | 83.9863 | 84.2383 |
| Apr 14, 2011 | 83.4773 | 83.7285 | 83.9797 |
| Apr 13, 2011 | 82.7754 | 83.0245 | 83.2736 |
| Apr 12, 2011 | 83.4106 | 83.6616 | 83.9126 |
| Apr 11, 2011 | 82.4105 | 82.6585 | 82.9065 |
| Apr 08, 2011 | 82.9532 | 83.2028 | 83.4524 |
| Apr 07, 2011 | 83.5586 | 83.8100 | 84.0614 |
| Apr 06, 2011 | 83.6413 | 83.8930 | 84.1447 |
| Apr 05, 2011 | 85.3229 | 85.5796 | 85.8363 |
| Apr 04, 2011 | 85.4973 | 85.7546 | 86.0119 |
| Apr 01, 2011 | 86.9458 | 87.2074 | 87.4690 |
| Mar 31, 2011 | 88.1341 | 88.3993 | 88.6645 |
| Mar 30, 2011 | 88.4063 | 88.6723 | 88.9383 |
| Mar 29, 2011 | 89.6374 | 89.9071 | 90.1768 |
| Mar 28, 2011 | 89.8550 | 90.1254 | 90.3958 |
| Mar 25, 2011 | 89.9312 | 90.2018 | 90.4724 |
| Mar 24, 2011 | 90.2867 | 90.5584 | 90.8301 |
| Mar 23, 2011 | 89.7950 | 90.0652 | 90.3354 |
| Mar 22, 2011 | 89.2264 | 89.4949 | 89.7634 |
| Mar 21, 2011 | 89.6705 | 89.9403 | 90.2101 |
| Mar 18, 2011 | 89.2470 | 89.5155 | 89.7840 |
| Mar 17, 2011 | 92.6284 | 92.9071 | 93.1858 |
| Mar 16, 2011 | 90.5266 | 90.7990 | 91.0714 |
| Mar 15, 2011 | 89.8512 | 90.1216 | 90.3920 |
| Mar 14, 2011 | 89.4254 | 89.6945 | 89.9636 |
| Mar 11, 2011 | 89.3577 | 89.6266 | 89.8955 |
| Mar 10, 2011 | 89.6324 | 89.9021 | 90.1718 |
| Mar 09, 2011 | 89.7174 | 89.9874 | 90.2574 |
| Mar 08, 2011 | 89.6541 | 89.9239 | 90.1937 |
| Mar 07, 2011 | 89.8279 | 90.0982 | 90.3685 |
| Mar 04, 2011 | 90.0040 | 90.2748 | 90.5456 |
| Mar 03, 2011 | 91.3571 | 91.6320 | 91.9069 |
| Mar 02, 2011 | 92.0197 | 92.2966 | 92.5735 |
| Mar 01, 2011 | 90.7431 | 91.0161 | 91.2891 |
| Feb 28, 2011 | 91.5687 | 91.8442 | 92.1197 |
| Feb 25, 2011 | 90.9685 | 91.2422 | 91.5159 |
| Feb 24, 2011 | 90.7212 | 90.9942 | 91.2672 |
| Feb 23, 2011 | 90.5491 | 90.8216 | 91.0941 |
| Feb 22, 2011 | 90.8435 | 91.1169 | 91.3903 |
| Feb 21, 2011 | 90.7141 | 90.9871 | 91.2601 |
| Feb 18, 2011 | 91.3081 | 91.5828 | 91.8575 |
| Feb 17, 2011 | 91.1922 | 91.4666 | 91.7410 |
| Feb 16, 2011 | 91.2410 | 91.5155 | 91.7900 |
| Feb 14, 2011 | 91.4189 | 91.6940 | 91.9691 |
| Feb 11, 2011 | 90.9394 | 91.2130 | 91.4866 |
| Feb 10, 2011 | 91.0283 | 91.3022 | 91.5761 |
| Feb 09, 2011 | 91.6180 | 91.8937 | 92.1694 |
| Feb 08, 2011 | 91.9138 | 92.1904 | 92.4670 |
| Feb 07, 2011 | 92.2084 | 92.4859 | 92.7634 |
| Feb 04, 2011 | 92.9205 | 93.2001 | 93.4797 |
| Feb 03, 2011 | 92.0936 | 92.3707 | 92.6478 |
| Feb 02, 2011 | 92.1229 | 92.4001 | 92.6773 |
| Feb 01, 2011 | 92.7133 | 92.9923 | 93.2713 |
| Jan 31, 2011 | 93.4091 | 93.6902 | 93.9713 |
| Jan 28, 2011 | 91.6000 | 91.8756 | 92.1512 |
| Jan 27, 2011 | 92.1590 | 92.4363 | 92.7136 |
| Jan 26, 2011 | 92.7691 | 93.0482 | 93.3273 |
| Jan 25, 2011 | 92.6118 | 92.8905 | 93.1692 |
| Jan 24, 2011 | 92.7238 | 93.0028 | 93.2818 |
| Jan 21, 2011 | 93.5558 | 93.8373 | 94.1188 |
| Jan 20, 2011 | 94.3687 | 94.6527 | 94.9367 |
| Jan 19, 2011 | 93.7408 | 94.0229 | 94.3050 |
| Jan 18, 2011 | 94.6701 | 94.9550 | 95.2399 |
| Jan 17, 2011 | 94.5880 | 94.8726 | 95.1572 |
| Jan 14, 2011 | 95.0898 | 95.3759 | 95.6620 |
| Jan 13, 2011 | 96.4202 | 96.7103 | 97.0004 |
| Jan 12, 2011 | 97.5630 | 97.8566 | 98.1502 |
| Jan 11, 2011 | 98.3578 | 98.6538 | 98.9498 |
| Jan 10, 2011 | 98.8211 | 99.1185 | 99.4159 |
| Jan 06, 2011 | 97.0878 | 97.3799 | 97.6720 |
| Jan 05, 2011 | 97.4175 | 97.7106 | 98.0037 |
| Jan 04, 2011 | 96.4130 | 96.7031 | 96.9932 |