Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2012

JPY/RSD Rate Chart - 2012

99.27105.69112.11118.53124.94JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201299.7687100.0689100.3691
Dec 28, 201298.977199.274999.5727
Dec 27, 201299.606899.9065100.2062
Dec 26, 2012100.2827100.5845100.8863
Dec 25, 2012100.7868101.0901101.3934
Dec 24, 2012101.2127101.5173101.8219
Dec 21, 2012101.5769101.8825102.1881
Dec 20, 2012101.8592102.1657102.4722
Dec 19, 2012100.9838101.2877101.5916
Dec 18, 2012101.7913102.0976102.4039
Dec 17, 2012102.2495102.5572102.8649
Dec 14, 2012103.2429103.5536103.8643
Dec 13, 2012103.8269104.1393104.4517
Dec 12, 2012105.7374106.0556106.3738
Dec 11, 2012106.6222106.9430107.2638
Dec 10, 2012106.7573107.0785107.3997
Dec 07, 2012106.6141106.9349107.2557
Dec 06, 2012105.4911105.8085106.1259
Dec 05, 2012104.9998105.3157105.6316
Dec 04, 2012105.4282105.7454106.0626
Dec 03, 2012105.0563105.3724105.6885
Nov 30, 2012104.8747105.1903105.5059
Nov 29, 2012106.1635106.4829106.8023
Nov 28, 2012106.2419106.5616106.8813
Nov 27, 2012104.4644104.7787105.0930
Nov 26, 2012105.2212105.5378105.8544
Nov 23, 2012106.2881106.6079106.9277
Nov 22, 2012106.7689107.0902107.4115
Nov 21, 2012107.7140108.0381108.3622
Nov 20, 2012107.8589108.1835108.5081
Nov 19, 2012108.0429108.3680108.6931
Nov 16, 2012108.0321108.3572108.6823
Nov 15, 2012109.0949109.4232109.7515
Nov 14, 2012110.1357110.4671110.7985
Nov 13, 2012111.1373111.4717111.8061
Nov 09, 2012110.6490110.9819111.3148
Nov 08, 2012110.7282111.0614111.3946
Nov 07, 2012109.9326110.2634110.5942
Nov 06, 2012110.5162110.8487111.1812
Nov 05, 2012109.9839110.3148110.6457
Nov 02, 2012109.8920110.2227110.5534
Nov 01, 2012108.9762109.3041109.6320
Oct 31, 2012109.5265109.8561110.1857
Oct 30, 2012110.9792111.3131111.6470
Oct 29, 2012110.6189110.9518111.2847
Oct 26, 2012109.7234110.0536110.3838
Oct 25, 2012108.8326109.1601109.4876
Oct 24, 2012108.7385109.0657109.3929
Oct 23, 2012108.3835108.7096109.0357
Oct 22, 2012109.2734109.6022109.9310
Oct 19, 2012109.3081109.6370109.9659
Oct 18, 2012108.1261108.4515108.7769
Oct 17, 2012107.4969107.8204108.1439
Oct 16, 2012108.3319108.6579108.9839
Oct 15, 2012110.5879110.9207111.2535
Oct 12, 2012112.0492112.3864112.7236
Oct 11, 2012113.2692113.6100113.9508
Oct 10, 2012113.6285113.9704114.3123
Oct 09, 2012112.4994112.8379113.1764
Oct 08, 2012112.2796112.6175112.9554
Oct 05, 2012112.4132112.7515113.0898
Oct 04, 2012113.0177113.3578113.6979
Oct 03, 2012114.2120114.5557114.8994
Oct 02, 2012113.7224114.0646114.4068
Oct 01, 2012114.5237114.8683115.2129
Sep 28, 2012114.4009114.7451115.0893
Sep 27, 2012114.3665114.7106115.0547
Sep 26, 2012114.5298114.8744115.2190
Sep 25, 2012114.3784114.7226115.0668
Sep 24, 2012113.7949114.1373114.4797
Sep 21, 2012113.1696113.5101113.8506
Sep 20, 2012113.0155113.3556113.6957
Sep 19, 2012110.8915111.2252111.5589
Sep 18, 2012112.2280112.5657112.9034
Sep 17, 2012112.7108113.0499113.3890
Sep 14, 2012115.5113115.8589116.2065
Sep 13, 2012116.2918116.6417116.9916
Sep 12, 2012115.7961116.1445116.4929
Sep 11, 2012116.0923116.4416116.7909
Sep 10, 2012116.2653116.6151116.9649
Sep 07, 2012117.6696118.0237118.3778
Sep 06, 2012118.6270118.9840119.3410
Sep 05, 2012119.7085120.0687120.4289
Sep 04, 2012119.4399119.7993120.1587
Sep 03, 2012119.8253120.1859120.5465
Aug 31, 2012120.3469120.7090121.0711
Aug 30, 2012119.3007119.6597120.0187
Aug 29, 2012118.8879119.2456119.6033
Aug 28, 2012119.3531119.7122120.0713
Aug 27, 2012118.5931118.9499119.3067
Aug 24, 2012118.6359118.9929119.3499
Aug 23, 2012118.9706119.3286119.6866
Aug 22, 2012118.8366119.1942119.5518
Aug 21, 2012119.8383120.1989120.5595
Aug 20, 2012120.0078120.3689120.7300
Aug 17, 2012120.3569120.7191121.0813
Aug 16, 2012120.2180120.5797120.9414
Aug 15, 2012120.1128120.4742120.8356
Aug 14, 2012119.9328120.2937120.6546
Aug 13, 2012121.2838121.6487122.0136
Aug 10, 2012122.5599122.9287123.2975
Aug 09, 2012122.0846122.4520122.8194
Aug 08, 2012121.4234121.7888122.1542
Aug 07, 2012121.4868121.8524122.2180
Aug 06, 2012121.5671121.9329122.2987
Aug 03, 2012123.8851124.2579124.6307
Aug 02, 2012122.6675123.0366123.4057
Aug 01, 2012121.8781122.2448122.6115
Jul 31, 2012122.0520122.4193122.7866
Jul 30, 2012122.2222122.5900122.9578
Jul 27, 2012123.0458123.4160123.7862
Jul 26, 2012124.4192124.7936125.1680
Jul 25, 2012124.5702124.9450125.3198
Jul 24, 2012123.3910123.7623124.1336
Jul 23, 2012123.0850123.4554123.8258
Jul 20, 2012121.2544121.6193121.9842
Jul 19, 2012121.0927121.4571121.8215
Jul 18, 2012120.0267120.3879120.7491
Jul 17, 2012119.4415119.8009120.1603
Jul 16, 2012118.8415119.1991119.5567
Jul 13, 2012118.6585119.0155119.3725
Jul 12, 2012117.6308117.9848118.3388
Jul 11, 2012118.3299118.6860119.0421
Jul 10, 2012118.2229118.5786118.9343
Jul 09, 2012117.9774118.3324118.6874
Jul 06, 2012116.4630116.8134117.1638
Jul 05, 2012114.8433115.1889115.5345
Jul 04, 2012114.0543114.3975114.7407
Jul 03, 2012114.3933114.7375115.0817
Jul 02, 2012114.4953114.8398115.1843
Jun 29, 2012115.7855116.1339116.4823
Jun 28, 2012116.1238116.4732116.8226
Jun 27, 2012115.6928116.0409116.3890
Jun 26, 2012114.7526115.0979115.4432
Jun 25, 2012113.0321113.3722113.7123
Jun 22, 2012112.6248112.9637113.3026
Jun 21, 2012113.2981113.6390113.9799
Jun 20, 2012114.9679115.3138115.6597
Jun 19, 2012115.6219115.9698116.3177
Jun 18, 2012115.0685115.4147115.7609
Jun 15, 2012117.0719117.4242117.7765
Jun 14, 2012116.3538116.7039117.0540
Jun 13, 2012116.2573116.6071116.9569
Jun 12, 2012115.8122116.1607116.5092
Jun 11, 2012113.5131113.8547114.1963
Jun 08, 2012115.6747116.0228116.3709
Jun 07, 2012115.4662115.8136116.1610
Jun 06, 2012118.0280118.3831118.7382
Jun 05, 2012119.2347119.5935119.9523
Jun 04, 2012120.9578121.3218121.6858
Jun 01, 2012120.5135120.8761121.2387
May 31, 2012119.0358119.3940119.7522
May 30, 2012116.8252117.1767117.5282
May 29, 2012116.0106116.3597116.7088
May 28, 2012115.4618115.8092116.1566
May 25, 2012115.5470115.8947116.2424
May 24, 2012115.1059115.4523115.7987
May 23, 2012113.3772113.7184114.0596
May 22, 2012112.0393112.3764112.7135
May 21, 2012111.5957111.9315112.2673
May 18, 2012112.4917112.8302113.1687
May 17, 2012110.0367110.3678110.6989
May 16, 2012109.7699110.1002110.4305
May 15, 2012109.3021109.6310109.9599
May 14, 2012108.5475108.8741109.2007
May 11, 2012108.3494108.6754109.0014
May 10, 2012108.3214108.6473108.9732
May 09, 2012107.8771108.2017108.5263
May 08, 2012107.0519107.3740107.6961
May 07, 2012107.6593107.9832108.3071
May 04, 2012105.7495106.0677106.3859
May 03, 2012105.8280106.1464106.4648
Apr 30, 2012105.0296105.3456105.6616
Apr 27, 2012104.6374104.9523105.2672
Apr 26, 2012103.8935104.2061104.5187
Apr 25, 2012103.6543103.9662104.2781
Apr 24, 2012104.6860105.0010105.3160
Apr 23, 2012103.8025104.1148104.4271
Apr 20, 2012103.6970104.0090104.3210
Apr 19, 2012103.7906104.1029104.4152
Apr 18, 2012103.9045104.2172104.5299
Apr 17, 2012105.4513105.7686106.0859
Apr 12, 2012104.5227104.8372105.1517
Apr 11, 2012105.1310105.4473105.7636
Apr 10, 2012104.4279104.7421105.0563
Apr 09, 2012104.5925104.9072105.2219
Apr 06, 2012103.5332103.8447104.1562
Apr 05, 2012102.8174103.1268103.4362
Apr 04, 2012102.0298102.3368102.6438
Apr 03, 2012101.4876101.7930102.0984
Apr 02, 2012100.2595100.5612100.8629
Mar 30, 2012101.2587101.5634101.8681
Mar 29, 2012100.7246101.0277101.3308
Mar 28, 2012100.2327100.5343100.8359
Mar 27, 2012100.1677100.4691100.7705
Mar 26, 2012101.0234101.3274101.6314
Mar 23, 2012101.2216101.5262101.8308
Mar 22, 2012100.3675100.6695100.9715
Mar 21, 201299.412999.7120100.0111
Mar 20, 201299.9519100.2527100.5535
Mar 19, 2012100.5553100.8579101.1605
Mar 16, 2012101.1349101.4392101.7435
Mar 15, 2012101.0106101.3145101.6184
Mar 14, 2012102.0611102.3682102.6753
Mar 13, 2012102.2340102.5416102.8492
Mar 12, 2012102.4551102.7634103.0717
Mar 09, 2012101.8522102.1587102.4652
Mar 08, 2012102.9457103.2555103.5653
Mar 07, 2012103.7857104.0980104.4103
Mar 06, 2012102.4225102.7307103.0389
Mar 05, 2012102.9541103.2639103.5737
Mar 02, 2012102.0231102.3301102.6371
Mar 01, 2012101.9624102.2692102.5760
Feb 29, 2012101.4836101.7890102.0944
Feb 28, 2012101.6023101.9080102.2137
Feb 27, 2012100.6351100.9379101.2407
Feb 24, 2012101.4624101.7677102.0730
Feb 23, 2012102.2399102.5475102.8551
Feb 22, 2012102.2078102.5153102.8228
Feb 21, 2012102.1166102.4239102.7312
Feb 20, 2012102.8604103.1699103.4794
Feb 17, 2012104.0467104.3598104.6729
Feb 14, 2012105.5149105.8324106.1499
Feb 13, 2012104.9149105.2306105.5463
Feb 10, 2012105.6814105.9994106.3174
Feb 09, 2012105.2467105.5634105.8801
Feb 08, 2012104.5259104.8404105.1549
Feb 07, 2012105.6194105.9372106.2550
Feb 06, 2012105.4063105.7235106.0407
Feb 03, 2012104.9295105.2452105.5609
Feb 02, 2012104.6328104.9476105.2624
Feb 01, 2012105.9500106.2688106.5876
Jan 31, 2012105.1340105.4504105.7668
Jan 30, 2012104.7584105.0736105.3888
Jan 27, 2012104.4992104.8136105.1280
Jan 26, 2012102.9968103.3067103.6166
Jan 25, 2012103.2672103.5779103.8886
Jan 24, 2012104.5374104.8520105.1666
Jan 23, 2012105.5074105.8249106.1424
Jan 20, 2012104.8304105.1458105.4612
Jan 19, 2012105.8517106.1702106.4887
Jan 18, 2012106.6937107.0147107.3357
Jan 17, 2012106.9046107.2263107.5480
Jan 16, 2012107.3333107.6563107.9793
Jan 13, 2012105.4157105.7329106.0501
Jan 12, 2012105.9909106.3098106.6287
Jan 11, 2012105.3942105.7113106.0284
Jan 10, 2012105.5803105.8980106.2157
Jan 09, 2012106.8314107.1529107.4744
Jan 06, 2012106.3328106.6528106.9728
Jan 05, 2012106.4030106.7232107.0434
Jan 04, 2012105.5234105.8409106.1584
Current JPY/RSD rate