Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2013

JPY/RSD Rate Chart - 2013

79.1483.8988.6393.3898.12JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201378.902579.139979.3773
Dec 30, 201378.933079.170579.4080
Dec 27, 201379.355779.594579.8333
Dec 26, 201379.729079.968980.2088
Dec 25, 201380.056480.297380.5382
Dec 24, 201380.166480.407680.6488
Dec 23, 201380.335880.577580.8192
Dec 20, 201380.371580.613380.8551
Dec 19, 201380.466080.708180.9502
Dec 18, 201380.800081.043181.2862
Dec 17, 201380.792981.036081.2791
Dec 16, 201380.842081.085381.3286
Dec 13, 201380.292880.534480.7760
Dec 12, 201380.846181.089481.3327
Dec 11, 201381.020581.264381.5081
Dec 10, 201380.629980.872581.1151
Dec 09, 201381.198581.442881.6871
Dec 06, 201382.173282.420582.6678
Dec 05, 201382.347582.595382.8431
Dec 04, 201381.879282.125682.3720
Dec 03, 201381.307981.552681.7973
Dec 02, 201381.628081.873682.1192
Nov 29, 201381.565481.810882.0562
Nov 28, 201381.951182.197782.4443
Nov 27, 201382.408082.656082.9040
Nov 26, 201382.723982.972883.2217
Nov 25, 201382.425282.673282.9212
Nov 22, 201383.472683.723883.9750
Nov 21, 201384.091184.344184.5971
Nov 20, 201383.902884.155384.4078
Nov 19, 201384.252484.505984.7594
Nov 18, 201384.110884.363984.6170
Nov 15, 201384.431784.685884.9399
Nov 14, 201384.679684.934485.1892
Nov 13, 201385.028785.284685.5405
Nov 12, 201385.306385.563085.8197
Nov 08, 201386.629086.889787.1504
Nov 07, 201385.284985.541585.7981
Nov 06, 201385.391285.648185.9050
Nov 05, 201385.561385.818886.0763
Nov 04, 201385.417785.674785.9317
Nov 01, 201385.626585.884286.1419
Oct 31, 201384.403584.657584.9115
Oct 30, 201384.228384.481784.7351
Oct 29, 201384.526684.780985.0352
Oct 28, 201384.440384.694484.9485
Oct 25, 201384.867085.122485.3778
Oct 24, 201384.732984.987985.2429
Oct 23, 201384.708984.963885.2187
Oct 22, 201384.478484.732684.9868
Oct 21, 201384.749385.004385.2593
Oct 18, 201384.793985.049085.3041
Oct 17, 201385.255085.511585.7680
Oct 16, 201385.424185.681185.9381
Oct 15, 201385.329885.586685.8434
Oct 14, 201385.257985.514485.7709
Oct 11, 201385.269985.526585.7831
Oct 10, 201386.181886.441186.7004
Oct 09, 201386.279086.538686.7982
Oct 08, 201386.539786.800187.0605
Oct 07, 201386.643686.904387.1650
Oct 04, 201386.277786.537386.7969
Oct 03, 201385.841286.099586.3578
Oct 02, 201386.376986.636886.8967
Oct 01, 201385.829686.087986.3462
Sep 30, 201386.417186.677186.9371
Sep 27, 201386.001986.260786.5195
Sep 26, 201385.539885.797286.0546
Sep 25, 201386.020886.279686.5384
Sep 24, 201385.619585.877186.1347
Sep 23, 201384.953685.209285.4648
Sep 20, 201384.793985.049085.3041
Sep 19, 201385.926086.184686.4432
Sep 18, 201386.231186.490686.7501
Sep 17, 201386.326486.586286.8460
Sep 16, 201386.526286.786687.0470
Sep 13, 201386.465486.725686.9858
Sep 12, 201386.509886.770187.0304
Sep 11, 201386.205386.464786.7241
Sep 10, 201386.754787.015787.2767
Sep 09, 201387.061587.323587.5855
Sep 06, 201387.017687.279487.5412
Sep 05, 201386.605386.865987.1265
Sep 04, 201386.849487.110787.3720
Sep 03, 201386.902587.164087.4255
Sep 02, 201387.608987.872588.1361
Aug 30, 201387.627587.891288.1549
Aug 29, 201387.556787.820288.0837
Aug 28, 201387.677587.941388.2051
Aug 27, 201386.691186.952087.2129
Aug 26, 201386.343586.603386.8631
Aug 23, 201386.174186.433486.6927
Aug 22, 201386.891387.152887.4143
Aug 21, 201387.086487.348487.6104
Aug 20, 201387.445187.708287.9713
Aug 19, 201387.317187.579887.8425
Aug 16, 201387.117987.380087.6421
Aug 15, 201387.431087.694187.9572
Aug 14, 201387.163287.425587.6878
Aug 13, 201387.490887.754188.0174
Aug 12, 201388.329988.595788.8615
Aug 09, 201387.959588.224288.4889
Aug 08, 201388.129988.395188.6603
Aug 07, 201387.825788.090088.3543
Aug 06, 201387.126987.389187.6513
Aug 05, 201386.450886.710986.9710
Aug 02, 201386.293086.552786.8124
Aug 01, 201387.042887.304787.5666
Jul 31, 201387.277087.539687.8022
Jul 30, 201387.081887.343887.6058
Jul 29, 201387.568287.831788.0952
Jul 26, 201386.560486.820987.0814
Jul 25, 201385.988886.247586.5062
Jul 24, 201386.093386.352486.6115
Jul 23, 201386.226986.486486.7459
Jul 22, 201386.109986.369086.6281
Jul 19, 201386.443886.703986.9640
Jul 18, 201386.572286.832787.0932
Jul 17, 201386.793287.054487.3156
Jul 16, 201386.869587.130987.3923
Jul 15, 201387.365987.628887.8917
Jul 12, 201387.665687.929488.1932
Jul 11, 201387.824388.088688.3529
Jul 10, 201388.380488.646388.9122
Jul 09, 201387.422687.685787.9488
Jul 08, 201387.796788.060988.3251
Jul 05, 201388.002488.267288.5320
Jul 04, 201387.761088.025188.2892
Jul 03, 201387.107287.369387.6314
Jul 02, 201387.185487.447787.7100
Jul 01, 201387.572287.835788.0992
Jun 28, 201388.116688.381788.6468
Jun 27, 201389.523989.793390.0627
Jun 26, 201389.304789.573489.8421
Jun 25, 201389.265489.534089.8026
Jun 24, 201388.445388.711488.9775
Jun 21, 201388.271888.537488.8030
Jun 20, 201388.423988.690088.9561
Jun 19, 201389.080089.348089.6160
Jun 18, 201389.597889.867490.1370
Jun 17, 201389.937590.208190.4787
Jun 14, 201389.549489.818990.0884
Jun 13, 201390.279990.551690.8233
Jun 12, 201388.897389.164889.4323
Jun 11, 201387.568987.832488.0959
Jun 10, 201387.926988.191588.4561
Jun 07, 201389.077389.345389.6133
Jun 06, 201386.811387.072587.3337
Jun 05, 201386.579286.839787.1002
Jun 04, 201386.414986.674986.9349
Jun 03, 201385.762686.020786.2788
May 31, 201384.510784.765085.0193
May 30, 201384.860685.115985.3712
May 29, 201384.225284.478684.7320
May 28, 201383.974784.227484.4801
May 27, 201384.770085.025185.2802
May 24, 201384.312984.566684.8203
May 23, 201384.031784.284684.5375
May 22, 201383.439883.690983.9420
May 21, 201383.562083.813484.0648
May 20, 201383.633583.885284.1369
May 17, 201383.808184.060384.3125
May 16, 201383.919384.171884.4243
May 15, 201383.720183.972084.2239
May 14, 201383.769584.021684.2737
May 13, 201383.858884.111184.3634
May 10, 201383.941884.194484.4470
May 09, 201384.972985.228685.4843
May 08, 201385.134285.390485.6466
May 07, 201385.119585.375685.6317
Apr 30, 201385.901086.159586.4180
Apr 29, 201386.606886.867487.1280
Apr 26, 201385.798486.056686.3148
Apr 25, 201385.549385.806786.0641
Apr 24, 201385.901686.160186.4186
Apr 23, 201386.093386.352486.6115
Apr 22, 201385.269485.526085.7826
Apr 19, 201386.388286.648186.9080
Apr 18, 201386.955687.217387.4790
Apr 17, 201385.874986.133386.3917
Apr 16, 201387.171087.433387.6956
Apr 15, 201386.955687.217387.4790
Apr 12, 201385.446485.703585.9606
Apr 11, 201385.586585.844086.1015
Apr 10, 201385.938986.197586.4561
Apr 09, 201386.151886.411086.6702
Apr 08, 201387.034387.296287.5581
Apr 05, 201389.508389.777690.0469
Apr 04, 201392.261692.539292.8168
Apr 03, 201392.869493.148893.4282
Apr 02, 201392.969093.248793.5284
Apr 01, 201392.711292.990293.2692
Mar 29, 201392.647492.926293.2050
Mar 28, 201392.749193.028293.3073
Mar 27, 201391.386291.661291.9362
Mar 26, 201391.758592.034692.3107
Mar 25, 201390.199990.471390.7427
Mar 22, 201391.267591.542191.8167
Mar 21, 201389.687889.957790.2276
Mar 20, 201390.654290.927091.1998
Mar 19, 201389.916390.186990.4575
Mar 18, 201391.358391.633291.9081
Mar 15, 201389.048989.316989.5849
Mar 14, 201389.752390.022490.2925
Mar 13, 201389.527089.796490.0658
Mar 12, 201389.240789.509289.7777
Mar 11, 201389.504089.773390.0426
Mar 08, 201389.225089.493589.7620
Mar 07, 201391.078891.352991.6270
Mar 06, 201391.290091.564791.8394
Mar 05, 201391.545791.821292.0967
Mar 04, 201391.200191.474591.7489
Mar 01, 201391.751192.027292.3033
Feb 28, 201391.593691.869292.1448
Feb 27, 201392.690192.969093.2479
Feb 26, 201392.447492.725693.0038
Feb 25, 201389.273389.541989.8105
Feb 22, 201389.946390.217090.4877
Feb 21, 201389.464889.734090.0032
Feb 20, 201388.698988.965889.2327
Feb 19, 201388.768789.035889.3029
Feb 18, 201388.373588.639488.9053
Feb 14, 201388.173888.439188.7044
Feb 13, 201388.825689.092989.3602
Feb 12, 201388.536988.803389.0697
Feb 11, 201389.910490.180990.4514
Feb 08, 201388.804089.071289.3384
Feb 07, 201387.595987.859588.1231
Feb 06, 201387.261787.524387.7869
Feb 05, 201389.129789.397989.6661
Feb 04, 201387.867588.131988.3963
Feb 01, 201388.404888.670888.9368
Jan 31, 201390.087090.358190.6292
Jan 30, 201391.113191.387391.6615
Jan 29, 201391.399391.674391.9493
Jan 28, 201390.943591.217291.4909
Jan 25, 201391.588691.864292.1398
Jan 24, 201393.633793.915494.1971
Jan 23, 201395.088195.374295.6603
Jan 22, 201393.574993.856594.1381
Jan 21, 201393.547793.829294.1107
Jan 18, 201392.825893.105193.3844
Jan 17, 201394.929695.215295.5008
Jan 16, 201395.416695.703795.9908
Jan 15, 201393.853594.135994.4183
Jan 14, 201392.994593.274393.5541
Jan 11, 201394.519794.804195.0885
Jan 10, 201396.993497.285397.5772
Jan 09, 201397.679597.973498.2673
Jan 08, 201397.493397.786798.0801
Jan 04, 201397.827098.121498.4158
Jan 03, 201397.656897.950798.2446
Current JPY/RSD rate