JPY/RSD Rate in 2014
JPY/RSD Rate Chart - 2014
Daily JPY/RSD Rate - 2014
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2014 | 82.8493 | 83.0986 | 83.3479 |
| Dec 30, 2014 | 82.6553 | 82.9040 | 83.1527 |
| Dec 29, 2014 | 81.8412 | 82.0875 | 82.3338 |
| Dec 26, 2014 | 81.9333 | 82.1798 | 82.4263 |
| Dec 25, 2014 | 82.8306 | 83.0798 | 83.3290 |
| Dec 24, 2014 | 82.8804 | 83.1298 | 83.3792 |
| Dec 23, 2014 | 82.3122 | 82.5599 | 82.8076 |
| Dec 22, 2014 | 82.5909 | 82.8394 | 83.0879 |
| Dec 19, 2014 | 83.2277 | 83.4781 | 83.7285 |
| Dec 18, 2014 | 83.4910 | 83.7422 | 83.9934 |
| Dec 17, 2014 | 83.5242 | 83.7755 | 84.0268 |
| Dec 16, 2014 | 83.3854 | 83.6363 | 83.8872 |
| Dec 15, 2014 | 82.5146 | 82.7629 | 83.0112 |
| Dec 12, 2014 | 82.5283 | 82.7766 | 83.0249 |
| Dec 11, 2014 | 82.7258 | 82.9747 | 83.2236 |
| Dec 10, 2014 | 82.3292 | 82.5769 | 82.8246 |
| Dec 09, 2014 | 82.0233 | 82.2701 | 82.5169 |
| Dec 08, 2014 | 81.1625 | 81.4067 | 81.6509 |
| Dec 05, 2014 | 81.3054 | 81.5501 | 81.7948 |
| Dec 04, 2014 | 81.7655 | 82.0115 | 82.2575 |
| Dec 03, 2014 | 81.5793 | 81.8248 | 82.0703 |
| Dec 02, 2014 | 81.5305 | 81.7758 | 82.0211 |
| Dec 01, 2014 | 81.2241 | 81.4685 | 81.7129 |
| Nov 28, 2014 | 81.6586 | 81.9043 | 82.1500 |
| Nov 27, 2014 | 81.7615 | 82.0075 | 82.2535 |
| Nov 26, 2014 | 81.7644 | 82.0104 | 82.2564 |
| Nov 25, 2014 | 81.9656 | 82.2122 | 82.4588 |
| Nov 24, 2014 | 81.9710 | 82.2177 | 82.4644 |
| Nov 21, 2014 | 80.8564 | 81.0997 | 81.3430 |
| Nov 20, 2014 | 80.6048 | 80.8473 | 81.0898 |
| Nov 19, 2014 | 81.7074 | 81.9533 | 82.1992 |
| Nov 18, 2014 | 82.2472 | 82.4947 | 82.7422 |
| Nov 17, 2014 | 82.4457 | 82.6938 | 82.9419 |
| Nov 14, 2014 | 83.1520 | 83.4022 | 83.6524 |
| Nov 13, 2014 | 83.2910 | 83.5416 | 83.7922 |
| Nov 12, 2014 | 83.1336 | 83.3838 | 83.6340 |
| Nov 10, 2014 | 83.7499 | 84.0019 | 84.2539 |
| Nov 07, 2014 | 83.3462 | 83.5970 | 83.8478 |
| Nov 06, 2014 | 82.9622 | 83.2118 | 83.4614 |
| Nov 05, 2014 | 82.9609 | 83.2105 | 83.4601 |
| Nov 04, 2014 | 83.6302 | 83.8818 | 84.1334 |
| Nov 03, 2014 | 84.2788 | 84.5324 | 84.7860 |
| Oct 31, 2014 | 85.2161 | 85.4725 | 85.7289 |
| Oct 30, 2014 | 86.5345 | 86.7949 | 87.0553 |
| Oct 29, 2014 | 86.4640 | 86.7242 | 86.9844 |
| Oct 28, 2014 | 86.9732 | 87.2349 | 87.4966 |
| Oct 27, 2014 | 86.8659 | 87.1273 | 87.3887 |
| Oct 24, 2014 | 87.1868 | 87.4491 | 87.7114 |
| Oct 23, 2014 | 87.8004 | 88.0646 | 88.3288 |
| Oct 22, 2014 | 87.3994 | 87.6624 | 87.9254 |
| Oct 21, 2014 | 87.4051 | 87.6681 | 87.9311 |
| Oct 20, 2014 | 87.0716 | 87.3336 | 87.5956 |
| Oct 17, 2014 | 87.6561 | 87.9199 | 88.1837 |
| Oct 16, 2014 | 87.4479 | 87.7110 | 87.9741 |
| Oct 15, 2014 | 87.8192 | 88.0835 | 88.3478 |
| Oct 14, 2014 | 87.2991 | 87.5618 | 87.8245 |
| Oct 13, 2014 | 87.5389 | 87.8023 | 88.0657 |
| Oct 10, 2014 | 86.9267 | 87.1883 | 87.4499 |
| Oct 09, 2014 | 86.6343 | 86.8950 | 87.1557 |
| Oct 08, 2014 | 86.9022 | 87.1637 | 87.4252 |
| Oct 07, 2014 | 86.4914 | 86.7517 | 87.0120 |
| Oct 06, 2014 | 86.5845 | 86.8450 | 87.1055 |
| Oct 03, 2014 | 86.1181 | 86.3772 | 86.6363 |
| Oct 02, 2014 | 86.0854 | 86.3444 | 86.6034 |
| Oct 01, 2014 | 85.4651 | 85.7223 | 85.9795 |
| Sep 30, 2014 | 85.3644 | 85.6213 | 85.8782 |
| Sep 29, 2014 | 85.2558 | 85.5123 | 85.7688 |
| Sep 26, 2014 | 85.1712 | 85.4275 | 85.6838 |
| Sep 25, 2014 | 84.9288 | 85.1844 | 85.4400 |
| Sep 24, 2014 | 84.6887 | 84.9435 | 85.1983 |
| Sep 23, 2014 | 84.4131 | 84.6671 | 84.9211 |
| Sep 22, 2014 | 84.2687 | 84.5223 | 84.7759 |
| Sep 19, 2014 | 83.8738 | 84.1262 | 84.3786 |
| Sep 18, 2014 | 84.6279 | 84.8825 | 85.1371 |
| Sep 17, 2014 | 85.2788 | 85.5354 | 85.7920 |
| Sep 16, 2014 | 85.5265 | 85.7839 | 86.0413 |
| Sep 15, 2014 | 85.3456 | 85.6024 | 85.8592 |
| Sep 12, 2014 | 85.5722 | 85.8297 | 86.0872 |
| Sep 11, 2014 | 85.8123 | 86.0705 | 86.3287 |
| Sep 10, 2014 | 86.0876 | 86.3466 | 86.6056 |
| Sep 09, 2014 | 86.7024 | 86.9633 | 87.2242 |
| Sep 08, 2014 | 87.0876 | 87.3496 | 87.6116 |
| Sep 05, 2014 | 86.6317 | 86.8924 | 87.1531 |
| Sep 04, 2014 | 85.5242 | 85.7815 | 86.0388 |
| Sep 03, 2014 | 85.2848 | 85.5414 | 85.7980 |
| Sep 02, 2014 | 85.4820 | 85.7392 | 85.9964 |
| Sep 01, 2014 | 85.8964 | 86.1549 | 86.4134 |
| Aug 29, 2014 | 85.8586 | 86.1170 | 86.3754 |
| Aug 28, 2014 | 85.6275 | 85.8852 | 86.1429 |
| Aug 27, 2014 | 85.6831 | 85.9409 | 86.1987 |
| Aug 26, 2014 | 85.5592 | 85.8167 | 86.0742 |
| Aug 25, 2014 | 85.2094 | 85.4658 | 85.7222 |
| Aug 22, 2014 | 84.9967 | 85.2525 | 85.5083 |
| Aug 21, 2014 | 85.0842 | 85.3402 | 85.5962 |
| Aug 20, 2014 | 85.2910 | 85.5476 | 85.8042 |
| Aug 19, 2014 | 85.4394 | 85.6965 | 85.9536 |
| Aug 18, 2014 | 85.3634 | 85.6203 | 85.8772 |
| Aug 15, 2014 | 85.3951 | 85.6521 | 85.9091 |
| Aug 14, 2014 | 85.3432 | 85.6000 | 85.8568 |
| Aug 13, 2014 | 85.5129 | 85.7702 | 86.0275 |
| Aug 12, 2014 | 85.4847 | 85.7419 | 85.9991 |
| Aug 11, 2014 | 85.2508 | 85.5073 | 85.7638 |
| Aug 08, 2014 | 85.7202 | 85.9781 | 86.2360 |
| Aug 07, 2014 | 85.0929 | 85.3489 | 85.6049 |
| Aug 06, 2014 | 84.8580 | 85.1133 | 85.3686 |
| Aug 05, 2014 | 84.5924 | 84.8469 | 85.1014 |
| Aug 04, 2014 | 84.5399 | 84.7943 | 85.0487 |
| Aug 01, 2014 | 84.4873 | 84.7415 | 84.9957 |
| Jul 31, 2014 | 84.5565 | 84.8109 | 85.0653 |
| Jul 30, 2014 | 84.8837 | 85.1391 | 85.3945 |
| Jul 29, 2014 | 84.8223 | 85.0775 | 85.3327 |
| Jul 28, 2014 | 84.9153 | 85.1708 | 85.4263 |
| Jul 25, 2014 | 84.8255 | 85.0807 | 85.3359 |
| Jul 24, 2014 | 85.1996 | 85.4560 | 85.7124 |
| Jul 23, 2014 | 85.2060 | 85.4624 | 85.7188 |
| Jul 22, 2014 | 84.5553 | 84.8097 | 85.0641 |
| Jul 21, 2014 | 84.5187 | 84.7730 | 85.0273 |
| Jul 18, 2014 | 84.4603 | 84.7144 | 84.9685 |
| Jul 17, 2014 | 84.4473 | 84.7014 | 84.9555 |
| Jul 16, 2014 | 84.0865 | 84.3395 | 84.5925 |
| Jul 15, 2014 | 83.8133 | 84.0655 | 84.3177 |
| Jul 14, 2014 | 83.8026 | 84.0548 | 84.3070 |
| Jul 11, 2014 | 83.7768 | 84.0289 | 84.2810 |
| Jul 10, 2014 | 83.1389 | 83.3891 | 83.6393 |
| Jul 09, 2014 | 83.4848 | 83.7360 | 83.9872 |
| Jul 08, 2014 | 83.6018 | 83.8534 | 84.1050 |
| Jul 07, 2014 | 83.4974 | 83.7486 | 83.9998 |
| Jul 04, 2014 | 83.2797 | 83.5303 | 83.7809 |
| Jul 03, 2014 | 83.0350 | 83.2849 | 83.5348 |
| Jul 02, 2014 | 83.0731 | 83.3231 | 83.5731 |
| Jul 01, 2014 | 83.1082 | 83.3583 | 83.6084 |
| Jun 30, 2014 | 83.4934 | 83.7446 | 83.9958 |
| Jun 27, 2014 | 83.4308 | 83.6818 | 83.9328 |
| Jun 26, 2014 | 83.0356 | 83.2855 | 83.5354 |
| Jun 25, 2014 | 83.0557 | 83.3056 | 83.5555 |
| Jun 24, 2014 | 83.0821 | 83.3321 | 83.5821 |
| Jun 23, 2014 | 82.9977 | 83.2474 | 83.4971 |
| Jun 20, 2014 | 82.9340 | 83.1836 | 83.4332 |
| Jun 19, 2014 | 83.0612 | 83.3111 | 83.5610 |
| Jun 18, 2014 | 83.0694 | 83.3194 | 83.5694 |
| Jun 17, 2014 | 83.2136 | 83.4640 | 83.7144 |
| Jun 16, 2014 | 83.4869 | 83.7381 | 83.9893 |
| Jun 13, 2014 | 83.2636 | 83.5141 | 83.7646 |
| Jun 12, 2014 | 83.2494 | 83.4999 | 83.7504 |
| Jun 11, 2014 | 83.1029 | 83.3530 | 83.6031 |
| Jun 10, 2014 | 82.7639 | 83.0129 | 83.2619 |
| Jun 09, 2014 | 82.3087 | 82.5564 | 82.8041 |
| Jun 06, 2014 | 82.4215 | 82.6695 | 82.9175 |
| Jun 05, 2014 | 82.6737 | 82.9225 | 83.1713 |
| Jun 04, 2014 | 82.4547 | 82.7028 | 82.9509 |
| Jun 03, 2014 | 82.7628 | 83.0118 | 83.2608 |
| Jun 02, 2014 | 82.8446 | 83.0939 | 83.3432 |
| May 30, 2014 | 83.3973 | 83.6482 | 83.8991 |
| May 29, 2014 | 83.2876 | 83.5382 | 83.7888 |
| May 28, 2014 | 82.9695 | 83.2192 | 83.4689 |
| May 27, 2014 | 82.8449 | 83.0942 | 83.3435 |
| May 26, 2014 | 83.1065 | 83.3566 | 83.6067 |
| May 23, 2014 | 83.0235 | 83.2733 | 83.5231 |
| May 22, 2014 | 82.9079 | 83.1574 | 83.4069 |
| May 21, 2014 | 83.1823 | 83.4326 | 83.6829 |
| May 20, 2014 | 82.8204 | 83.0696 | 83.3188 |
| May 19, 2014 | 82.8538 | 83.1031 | 83.3524 |
| May 16, 2014 | 82.7154 | 82.9643 | 83.2132 |
| May 15, 2014 | 82.4648 | 82.7129 | 82.9610 |
| May 14, 2014 | 82.2499 | 82.4974 | 82.7449 |
| May 13, 2014 | 81.9352 | 82.1817 | 82.4282 |
| May 12, 2014 | 82.2197 | 82.4671 | 82.7145 |
| May 09, 2014 | 82.0478 | 82.2947 | 82.5416 |
| May 08, 2014 | 81.3899 | 81.6348 | 81.8797 |
| May 07, 2014 | 81.4233 | 81.6683 | 81.9133 |
| May 06, 2014 | 81.3354 | 81.5801 | 81.8248 |
| May 05, 2014 | 81.4674 | 81.7125 | 81.9576 |
| Apr 30, 2014 | 81.5328 | 81.7781 | 82.0234 |
| Apr 29, 2014 | 81.1536 | 81.3978 | 81.6420 |
| Apr 28, 2014 | 81.6677 | 81.9134 | 82.1591 |
| Apr 25, 2014 | 81.4737 | 81.7189 | 81.9641 |
| Apr 24, 2014 | 81.4494 | 81.6945 | 81.9396 |
| Apr 23, 2014 | 81.2601 | 81.5046 | 81.7491 |
| Apr 22, 2014 | 81.3884 | 81.6333 | 81.8782 |
| Apr 17, 2014 | 81.5738 | 81.8193 | 82.0648 |
| Apr 16, 2014 | 81.5405 | 81.7859 | 82.0313 |
| Apr 15, 2014 | 81.7873 | 82.0334 | 82.2795 |
| Apr 14, 2014 | 81.7371 | 81.9830 | 82.2289 |
| Apr 11, 2014 | 81.5457 | 81.7911 | 82.0365 |
| Apr 10, 2014 | 81.7383 | 81.9843 | 82.2303 |
| Apr 09, 2014 | 81.7640 | 82.0100 | 82.2560 |
| Apr 08, 2014 | 81.3595 | 81.6043 | 81.8491 |
| Apr 07, 2014 | 81.5957 | 81.8412 | 82.0867 |
| Apr 04, 2014 | 80.8070 | 81.0502 | 81.2934 |
| Apr 03, 2014 | 80.4958 | 80.7380 | 80.9802 |
| Apr 02, 2014 | 80.3378 | 80.5795 | 80.8212 |
| Apr 01, 2014 | 80.9007 | 81.1441 | 81.3875 |
| Mar 31, 2014 | 81.3050 | 81.5496 | 81.7942 |
| Mar 28, 2014 | 81.9745 | 82.2212 | 82.4679 |
| Mar 27, 2014 | 81.8703 | 82.1167 | 82.3631 |
| Mar 26, 2014 | 81.7022 | 81.9480 | 82.1938 |
| Mar 25, 2014 | 81.5483 | 81.7937 | 82.0391 |
| Mar 24, 2014 | 81.5898 | 81.8353 | 82.0808 |
| Mar 21, 2014 | 81.8050 | 82.0512 | 82.2974 |
| Mar 20, 2014 | 81.5887 | 81.8342 | 82.0797 |
| Mar 19, 2014 | 81.7318 | 81.9777 | 82.2236 |
| Mar 18, 2014 | 81.4785 | 81.7237 | 81.9689 |
| Mar 17, 2014 | 81.8028 | 82.0489 | 82.2950 |
| Mar 14, 2014 | 82.1616 | 82.4088 | 82.6560 |
| Mar 13, 2014 | 80.8145 | 81.0577 | 81.3009 |
| Mar 12, 2014 | 81.0458 | 81.2897 | 81.5336 |
| Mar 11, 2014 | 80.7093 | 80.9522 | 81.1951 |
| Mar 10, 2014 | 80.7151 | 80.9580 | 81.2009 |
| Mar 07, 2014 | 80.9690 | 81.2126 | 81.4562 |
| Mar 06, 2014 | 82.0351 | 82.2819 | 82.5287 |
| Mar 05, 2014 | 82.3997 | 82.6476 | 82.8955 |
| Mar 04, 2014 | 82.4431 | 82.6912 | 82.9393 |
| Mar 03, 2014 | 82.6916 | 82.9404 | 83.1892 |
| Feb 28, 2014 | 82.9181 | 83.1676 | 83.4171 |
| Feb 27, 2014 | 82.5132 | 82.7615 | 83.0098 |
| Feb 26, 2014 | 82.2428 | 82.4903 | 82.7378 |
| Feb 25, 2014 | 82.0943 | 82.3413 | 82.5883 |
| Feb 24, 2014 | 82.2392 | 82.4867 | 82.7342 |
| Feb 21, 2014 | 82.1723 | 82.4196 | 82.6669 |
| Feb 20, 2014 | 82.4318 | 82.6798 | 82.9278 |
| Feb 19, 2014 | 82.0898 | 82.3368 | 82.5838 |
| Feb 18, 2014 | 82.0566 | 82.3035 | 82.5504 |
| Feb 14, 2014 | 83.0063 | 83.2561 | 83.5059 |
| Feb 13, 2014 | 82.9506 | 83.2002 | 83.4498 |
| Feb 12, 2014 | 82.5337 | 82.7820 | 83.0303 |
| Feb 11, 2014 | 82.5268 | 82.7751 | 83.0234 |
| Feb 10, 2014 | 82.6665 | 82.9152 | 83.1639 |
| Feb 07, 2014 | 83.3827 | 83.6336 | 83.8845 |
| Feb 06, 2014 | 84.3464 | 84.6002 | 84.8540 |
| Feb 05, 2014 | 84.3628 | 84.6167 | 84.8706 |
| Feb 04, 2014 | 84.7391 | 84.9941 | 85.2491 |
| Feb 03, 2014 | 83.8824 | 84.1348 | 84.3872 |
| Jan 31, 2014 | 83.2678 | 83.5184 | 83.7690 |
| Jan 30, 2014 | 82.5745 | 82.8230 | 83.0715 |
| Jan 29, 2014 | 81.8870 | 82.1334 | 82.3798 |
| Jan 28, 2014 | 82.2478 | 82.4953 | 82.7428 |
| Jan 27, 2014 | 82.0470 | 82.2939 | 82.5408 |
| Jan 24, 2014 | 81.4225 | 81.6675 | 81.9125 |
| Jan 23, 2014 | 81.5712 | 81.8166 | 82.0620 |
| Jan 22, 2014 | 81.4728 | 81.7180 | 81.9632 |
| Jan 21, 2014 | 81.4875 | 81.7327 | 81.9779 |
| Jan 20, 2014 | 81.7869 | 82.0330 | 82.2791 |
| Jan 17, 2014 | 81.1112 | 81.3553 | 81.5994 |
| Jan 16, 2014 | 80.8136 | 81.0568 | 81.3000 |
| Jan 15, 2014 | 80.9652 | 81.2088 | 81.4524 |
| Jan 14, 2014 | 81.4163 | 81.6613 | 81.9063 |
| Jan 13, 2014 | 81.2012 | 81.4455 | 81.6898 |
| Jan 10, 2014 | 80.2735 | 80.5150 | 80.7565 |
| Jan 09, 2014 | 80.4629 | 80.7050 | 80.9471 |
| Jan 08, 2014 | 80.2047 | 80.4460 | 80.6873 |
| Jan 06, 2014 | 80.9669 | 81.2105 | 81.4541 |
| Jan 03, 2014 | 80.4017 | 80.6436 | 80.8855 |