JPY/RSD Rate in 2015

JPY/RSD Rate Chart - 2015

Daily JPY/RSD Rate - 2015

Date	Buy	Mid	Sell
Dec 31, 2015	92.1228	92.4000	92.6772
Dec 30, 2015	91.9239	92.2005	92.4771
Dec 29, 2015	91.5956	91.8712	92.1468
Dec 28, 2015	91.8140	92.0903	92.3666
Dec 25, 2015	92.1631	92.4404	92.7177
Dec 24, 2015	92.0399	92.3169	92.5939
Dec 23, 2015	91.7950	92.0712	92.3474
Dec 22, 2015	91.6701	91.9459	92.2217
Dec 21, 2015	91.9151	92.1917	92.4683
Dec 18, 2015	92.0087	92.2856	92.5625
Dec 17, 2015	91.5550	91.8305	92.1060
Dec 16, 2015	91.3867	91.6617	91.9367
Dec 15, 2015	91.5282	91.8036	92.0790
Dec 14, 2015	91.6663	91.9421	92.2179
Dec 11, 2015	91.2068	91.4812	91.7556
Dec 10, 2015	90.9623	91.2360	91.5097
Dec 09, 2015	90.6444	90.9172	91.1900
Dec 08, 2015	90.7526	91.0257	91.2988
Dec 07, 2015	90.3505	90.6224	90.8943
Dec 04, 2015	90.2475	90.5191	90.7907
Dec 03, 2015	92.6128	92.8915	93.1702
Dec 02, 2015	92.6443	92.9231	93.2019
Dec 01, 2015	92.9094	93.1890	93.4686
Nov 30, 2015	93.0434	93.3234	93.6034
Nov 27, 2015	92.8614	93.1408	93.4202
Nov 26, 2015	92.6758	92.9547	93.2336
Nov 25, 2015	92.4826	92.7609	93.0392
Nov 24, 2015	92.2913	92.5690	92.8467
Nov 23, 2015	91.9776	92.2544	92.5312
Nov 20, 2015	91.3330	91.6078	91.8826
Nov 19, 2015	91.2459	91.5205	91.7951
Nov 18, 2015	91.5683	91.8438	92.1193
Nov 17, 2015	91.1939	91.4683	91.7427
Nov 16, 2015	91.4276	91.7027	91.9778
Nov 13, 2015	90.9075	91.1810	91.4545
Nov 12, 2015	90.8381	91.1114	91.3847
Nov 10, 2015	90.7149	90.9879	91.2609
Nov 09, 2015	90.6219	90.8946	91.1673
Nov 06, 2015	90.6676	90.9404	91.2132
Nov 05, 2015	90.8536	91.1270	91.4004
Nov 04, 2015	90.3719	90.6438	90.9157
Nov 03, 2015	90.2723	90.5439	90.8155
Nov 02, 2015	90.3323	90.6041	90.8759
Oct 30, 2015	90.6204	90.8931	91.1658
Oct 29, 2015	90.9517	91.2254	91.4991
Oct 28, 2015	90.3446	90.6164	90.8882
Oct 27, 2015	89.8102	90.0804	90.3506
Oct 26, 2015	89.6205	89.8902	90.1599
Oct 23, 2015	89.2850	89.5537	89.8224
Oct 22, 2015	88.1330	88.3982	88.6634
Oct 21, 2015	87.6686	87.9324	88.1962
Oct 20, 2015	88.2879	88.5536	88.8193
Oct 19, 2015	88.1347	88.3999	88.6651
Oct 16, 2015	88.1090	88.3741	88.6392
Oct 15, 2015	87.5693	87.8328	88.0963
Oct 14, 2015	87.7393	88.0033	88.2673
Oct 13, 2015	87.7537	88.0178	88.2819
Oct 12, 2015	87.5641	87.8276	88.0911
Oct 09, 2015	88.5590	88.8255	89.0920
Oct 08, 2015	88.7793	89.0464	89.3135
Oct 07, 2015	88.5183	88.7847	89.0511
Oct 06, 2015	88.7581	89.0252	89.2923
Oct 05, 2015	88.6436	88.9103	89.1770
Oct 02, 2015	89.0145	89.2823	89.5501
Oct 01, 2015	89.0192	89.2871	89.5550
Sep 30, 2015	88.5157	88.7820	89.0483
Sep 29, 2015	88.7776	89.0447	89.3118
Sep 28, 2015	88.8621	89.1295	89.3969
Sep 25, 2015	89.0831	89.3512	89.6193
Sep 24, 2015	89.0790	89.3470	89.6150
Sep 23, 2015	89.8325	90.1028	90.3731
Sep 22, 2015	88.7239	88.9909	89.2579
Sep 21, 2015	88.2946	88.5603	88.8260
Sep 18, 2015	87.6829	87.9467	88.2105
Sep 17, 2015	87.8487	88.1130	88.3773
Sep 16, 2015	88.3583	88.6242	88.8901
Sep 15, 2015	88.3941	88.6601	88.9261
Sep 14, 2015	87.9176	88.1821	88.4466
Sep 11, 2015	87.9833	88.2480	88.5127
Sep 10, 2015	88.6709	88.9377	89.2045
Sep 09, 2015	89.2582	89.5268	89.7954
Sep 08, 2015	89.7694	90.0395	90.3096
Sep 07, 2015	90.1073	90.3784	90.6495
Sep 04, 2015	90.3834	90.6554	90.9274
Sep 03, 2015	88.7818	89.0489	89.3160
Sep 02, 2015	88.4613	88.7275	88.9937
Sep 01, 2015	88.1653	88.4306	88.6959
Aug 31, 2015	87.9514	88.2160	88.4806
Aug 28, 2015	88.0382	88.3031	88.5680
Aug 27, 2015	88.3691	88.6350	88.9009
Aug 26, 2015	87.4518	87.7149	87.9780
Aug 25, 2015	87.1991	87.4615	87.7239
Aug 24, 2015	86.3949	86.6549	86.9149
Aug 21, 2015	86.2568	86.5163	86.7758
Aug 20, 2015	86.6680	86.9288	87.1896
Aug 19, 2015	87.0701	87.3321	87.5941
Aug 18, 2015	86.9224	87.1840	87.4456
Aug 17, 2015	86.7420	87.0030	87.2640
Aug 14, 2015	86.2661	86.5257	86.7853
Aug 13, 2015	86.3331	86.5929	86.8527
Aug 12, 2015	86.4434	86.7035	86.9636
Aug 11, 2015	87.5063	87.7696	88.0329
Aug 10, 2015	87.8183	88.0825	88.3467
Aug 07, 2015	87.9848	88.2495	88.5142
Aug 06, 2015	87.9738	88.2385	88.5032
Aug 05, 2015	88.6318	88.8985	89.1652
Aug 04, 2015	88.2842	88.5498	88.8154
Aug 03, 2015	87.9677	88.2324	88.4971
Jul 31, 2015	88.2626	88.5282	88.7938
Jul 30, 2015	87.9973	88.2621	88.5269
Jul 29, 2015	87.7654	88.0295	88.2936
Jul 28, 2015	87.6080	87.8716	88.1352
Jul 27, 2015	88.2207	88.4862	88.7517
Jul 24, 2015	88.1997	88.4651	88.7305
Jul 23, 2015	88.1995	88.4649	88.7303
Jul 22, 2015	88.4761	88.7423	89.0085
Jul 21, 2015	88.9702	89.2379	89.5056
Jul 20, 2015	89.0769	89.3449	89.6129
Jul 17, 2015	88.6391	88.9058	89.1725
Jul 16, 2015	88.4437	88.7098	88.9759
Jul 15, 2015	88.2652	88.5308	88.7964
Jul 14, 2015	88.1601	88.4254	88.6907
Jul 13, 2015	87.7434	88.0074	88.2714
Jul 10, 2015	88.6343	88.9010	89.1677
Jul 09, 2015	89.1741	89.4424	89.7107
Jul 08, 2015	89.2197	89.4882	89.7567
Jul 07, 2015	88.5493	88.8157	89.0821
Jul 06, 2015	88.8761	89.1435	89.4109
Jul 03, 2015	87.6674	87.9312	88.1950
Jul 02, 2015	87.7906	88.0548	88.3190
Jul 01, 2015	87.8962	88.1607	88.4252
Jun 30, 2015	87.8131	88.0773	88.3415
Jun 29, 2015	88.7512	89.0183	89.2854
Jun 26, 2015	86.9799	87.2416	87.5033
Jun 25, 2015	86.7113	86.9722	87.2331
Jun 24, 2015	86.6291	86.8898	87.1505
Jun 23, 2015	86.2572	86.5168	86.7764
Jun 22, 2015	85.9195	86.1780	86.4365
Jun 19, 2015	86.0042	86.2630	86.5218
Jun 18, 2015	85.9061	86.1646	86.4231
Jun 17, 2015	86.4333	86.6934	86.9535
Jun 16, 2015	86.1555	86.4147	86.6739
Jun 15, 2015	86.7368	86.9978	87.2588
Jun 12, 2015	86.6606	86.9214	87.1822
Jun 11, 2015	86.3845	86.6444	86.9043
Jun 10, 2015	86.6063	86.8669	87.1275
Jun 09, 2015	85.3486	85.6054	85.8622
Jun 08, 2015	86.0699	86.3289	86.5879
Jun 05, 2015	85.9891	86.2478	86.5065
Jun 04, 2015	85.7945	86.0527	86.3109
Jun 03, 2015	86.9224	87.1840	87.4456
Jun 02, 2015	88.1934	88.4588	88.7242
Jun 01, 2015	88.3919	88.6579	88.9239
May 29, 2015	88.6445	88.9112	89.1779
May 28, 2015	89.1586	89.4269	89.6952
May 27, 2015	89.8099	90.0801	90.3503
May 26, 2015	90.4434	90.7155	90.9876
May 25, 2015	89.9463	90.2170	90.4877
May 22, 2015	89.1588	89.4271	89.6954
May 21, 2015	89.2738	89.5424	89.8110
May 20, 2015	89.2824	89.5511	89.8198
May 19, 2015	88.5124	88.7787	89.0450
May 18, 2015	87.7969	88.0611	88.3253
May 15, 2015	88.1026	88.3677	88.6328
May 14, 2015	88.5572	88.8237	89.0902
May 13, 2015	89.0862	89.3543	89.6224
May 12, 2015	89.4608	89.7300	89.9992
May 11, 2015	90.0721	90.3431	90.6141
May 08, 2015	89.5731	89.8426	90.1121
May 07, 2015	88.7041	88.9710	89.2379
May 06, 2015	89.2778	89.5464	89.8150
May 05, 2015	89.9008	90.1713	90.4418
May 04, 2015	89.1018	89.3699	89.6380
Apr 30, 2015	90.8872	91.1607	91.4342
Apr 29, 2015	91.9759	92.2527	92.5295
Apr 28, 2015	92.7590	93.0381	93.3172
Apr 27, 2015	93.1553	93.4356	93.7159
Apr 24, 2015	93.2750	93.5557	93.8364
Apr 23, 2015	93.4277	93.7088	93.9899
Apr 22, 2015	93.2613	93.5419	93.8225
Apr 21, 2015	93.3196	93.6004	93.8812
Apr 20, 2015	93.5616	93.8431	94.1246
Apr 17, 2015	93.3789	93.6599	93.9409
Apr 16, 2015	93.8457	94.1281	94.4105
Apr 15, 2015	94.0766	94.3597	94.6428
Apr 14, 2015	94.7267	95.0117	95.2967
Apr 09, 2015	92.3617	92.6396	92.9175
Apr 08, 2015	92.0250	92.3019	92.5788
Apr 07, 2015	91.5835	91.8591	92.1347
Apr 06, 2015	91.5584	91.8339	92.1094
Apr 03, 2015	91.9392	92.2158	92.4924
Apr 02, 2015	92.9270	93.2066	93.4862
Apr 01, 2015	92.6924	92.9713	93.2502
Mar 31, 2015	92.3949	92.6729	92.9509
Mar 30, 2015	92.6932	92.9721	93.2510
Mar 27, 2015	92.7872	93.0664	93.3456
Mar 26, 2015	92.2893	92.5670	92.8447
Mar 25, 2015	91.7965	92.0727	92.3489
Mar 24, 2015	91.5554	91.8309	92.1064
Mar 23, 2015	92.2300	92.5075	92.7850
Mar 20, 2015	92.6917	92.9706	93.2495
Mar 19, 2015	92.1591	92.4364	92.7137
Mar 18, 2015	93.0909	93.3710	93.6511
Mar 17, 2015	93.4945	93.7758	94.0571
Mar 16, 2015	93.7681	94.0503	94.3325
Mar 13, 2015	93.3246	93.6054	93.8862
Mar 12, 2015	94.1160	94.3992	94.6824
Mar 11, 2015	92.9868	93.2666	93.5464
Mar 10, 2015	91.6536	91.9294	92.2052
Mar 09, 2015	91.6400	91.9157	92.1914
Mar 06, 2015	91.0483	91.3223	91.5963
Mar 05, 2015	91.0393	91.3132	91.5871
Mar 04, 2015	90.1533	90.4246	90.6959
Mar 03, 2015	89.6148	89.8845	90.1542
Mar 02, 2015	89.4590	89.7282	89.9974
Feb 27, 2015	89.6950	89.9649	90.2348
Feb 26, 2015	88.7897	89.0569	89.3241
Feb 25, 2015	88.9694	89.2371	89.5048
Feb 24, 2015	88.8443	89.1116	89.3789
Feb 23, 2015	88.7296	88.9966	89.2636
Feb 20, 2015	89.4187	89.6878	89.9569
Feb 19, 2015	89.4081	89.6771	89.9461
Feb 18, 2015	89.0181	89.2860	89.5539
Feb 13, 2015	89.4795	89.7487	90.0179
Feb 12, 2015	89.5178	89.7872	90.0566
Feb 11, 2015	89.9955	90.2663	90.5371
Feb 10, 2015	90.5537	90.8262	91.0987
Feb 09, 2015	90.5360	90.8084	91.0808
Feb 06, 2015	90.6591	90.9319	91.2047
Feb 05, 2015	91.5129	91.7883	92.0637
Feb 04, 2015	89.7847	90.0549	90.3251
Feb 03, 2015	92.3080	92.5858	92.8636
Feb 02, 2015	92.4244	92.7025	92.9806
Jan 30, 2015	92.1311	92.4083	92.6855
Jan 29, 2015	92.8321	93.1114	93.3907
Jan 28, 2015	91.7816	92.0578	92.3340
Jan 27, 2015	92.6310	92.9097	93.1884
Jan 26, 2015	92.8352	93.1145	93.3938
Jan 23, 2015	91.0946	91.3687	91.6428
Jan 22, 2015	89.0312	89.2991	89.5670
Jan 21, 2015	89.1895	89.4579	89.7263
Jan 20, 2015	88.6884	88.9553	89.2222
Jan 19, 2015	90.1206	90.3918	90.6630
Jan 16, 2015	90.1625	90.4338	90.7051
Jan 15, 2015	88.0218	88.2867	88.5516
Jan 14, 2015	88.6497	88.9164	89.1831
Jan 13, 2015	87.1586	87.4209	87.6832
Jan 12, 2015	87.2554	87.5180	87.7806
Jan 09, 2015	86.7260	86.9870	87.2480
Jan 08, 2015	86.1042	86.3633	86.6224
Jan 06, 2015	85.2721	85.5287	85.7853
Jan 05, 2015	84.0167	84.2695	84.5223

Current JPY/RSD rate