Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2016

JPY/RSD Rate Chart - 2016

93.3797.84102.32106.79111.26JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2016

DateBuyMidSell
Dec 30, 2016100.1398100.4411100.7424
Dec 29, 2016100.7608101.0640101.3672
Dec 28, 201699.7936100.0939100.3942
Dec 27, 2016100.4587100.7610101.0633
Dec 26, 2016100.4878100.7902101.0926
Dec 23, 2016100.5077100.8101101.1125
Dec 22, 2016100.3773100.6793100.9813
Dec 21, 2016100.6471100.9499101.2527
Dec 20, 2016100.6810100.9840101.2870
Dec 19, 2016100.3910100.6931100.9952
Dec 16, 201699.8647100.1652100.4657
Dec 15, 201699.7337100.0338100.3339
Dec 14, 2016100.2869100.5887100.8905
Dec 13, 2016100.3753100.6773100.9793
Dec 12, 2016100.7560101.0592101.3624
Dec 09, 2016101.3108101.6156101.9204
Dec 08, 2016100.5933100.8960101.1987
Dec 07, 2016100.3209100.6228100.9247
Dec 06, 2016100.1433100.4446100.7459
Dec 05, 2016102.4035102.7116103.0197
Dec 02, 2016100.7084101.0114101.3144
Dec 01, 2016101.4006101.7057102.0108
Nov 30, 2016102.4947102.8031103.1115
Nov 29, 2016103.3713103.6823103.9933
Nov 28, 2016102.9299103.2396103.5493
Nov 25, 2016102.5612102.8698103.1784
Nov 24, 2016103.4275103.7387104.0499
Nov 23, 2016104.3050104.6189104.9328
Nov 22, 2016104.2686104.5823104.8960
Nov 21, 2016104.3031104.6170104.9309
Nov 18, 2016104.7170105.0321105.3472
Nov 17, 2016105.1747105.4912105.8077
Nov 16, 2016104.7787105.0940105.4093
Nov 15, 2016105.5696105.8873106.2050
Nov 14, 2016105.6471105.9650106.2829
Nov 10, 2016106.4958106.8162107.1366
Nov 09, 2016106.8178107.1392107.4606
Nov 08, 2016106.4803106.8007107.1211
Nov 07, 2016106.0889106.4081106.7273
Nov 04, 2016107.0602107.3823107.7044
Nov 03, 2016107.3412107.6642107.9872
Nov 02, 2016106.7932107.1145107.4358
Nov 01, 2016106.6938107.0148107.3358
Oct 31, 2016106.8598107.1813107.5028
Oct 28, 2016107.0151107.3371107.6591
Oct 27, 2016107.8477108.1722108.4967
Oct 26, 2016108.1175108.4428108.7681
Oct 25, 2016108.0833108.4085108.7337
Oct 24, 2016108.7115109.0386109.3657
Oct 21, 2016108.2215108.5471108.8727
Oct 20, 2016108.0346108.3597108.6848
Oct 19, 2016107.7122108.0363108.3604
Oct 18, 2016107.2511107.5738107.8965
Oct 17, 2016107.3130107.6359107.9588
Oct 14, 2016107.0318107.3539107.6760
Oct 13, 2016107.3217107.6446107.9675
Oct 12, 2016107.3747107.6978108.0209
Oct 11, 2016106.0821106.4013106.7205
Oct 10, 2016106.7118107.0329107.3540
Oct 07, 2016106.3615106.6815107.0015
Oct 06, 2016105.8989106.2176106.5363
Oct 05, 2016106.4125106.7327107.0529
Oct 04, 2016107.3897107.7128108.0359
Oct 03, 2016107.8338108.1583108.4828
Sep 30, 2016108.2069108.5325108.8581
Sep 29, 2016107.7622108.0865108.4108
Sep 28, 2016108.9212109.2489109.5766
Sep 27, 2016108.4061108.7323109.0585
Sep 26, 2016108.2710108.5968108.9226
Sep 23, 2016108.6157108.9425109.2693
Sep 22, 2016109.4446109.7739110.1032
Sep 21, 2016107.4933107.8168108.1403
Sep 20, 2016107.9016108.2263108.5510
Sep 19, 2016107.7160108.0401108.3642
Sep 16, 2016107.1338107.4562107.7786
Sep 15, 2016106.6307106.9516107.2725
Sep 14, 2016106.2261106.5457106.8653
Sep 13, 2016107.3159107.6388107.9617
Sep 12, 2016106.6004106.9212107.2420
Sep 09, 2016106.7119107.0330107.3541
Sep 08, 2016107.5073107.8308108.1543
Sep 07, 2016107.6496107.9735108.2974
Sep 06, 2016106.3378106.6578106.9778
Sep 05, 2016106.1146106.4339106.7532
Sep 02, 2016106.1490106.4684106.7878
Sep 01, 2016106.5986106.9194107.2402
Aug 31, 2016106.7881107.1094107.4307
Aug 30, 2016107.6925108.0165108.3405
Aug 29, 2016107.3357107.6587107.9817
Aug 26, 2016108.3968108.7230109.0492
Aug 25, 2016108.5485108.8751109.2017
Aug 24, 2016108.4408108.7671109.0934
Aug 23, 2016108.3678108.6939109.0200
Aug 22, 2016108.1652108.4907108.8162
Aug 19, 2016108.1765108.5020108.8275
Aug 18, 2016108.4960108.8225109.1490
Aug 17, 2016107.9308108.2556108.5804
Aug 16, 2016109.0810109.4092109.7374
Aug 15, 2016108.6857109.0127109.3397
Aug 12, 2016108.1926108.5182108.8438
Aug 11, 2016108.4890108.8154109.1418
Aug 10, 2016108.8766109.2042109.5318
Aug 09, 2016108.3232108.6491108.9750
Aug 08, 2016108.4142108.7404109.0666
Aug 05, 2016109.1111109.4394109.7677
Aug 04, 2016108.6920109.0191109.3462
Aug 03, 2016108.5011108.8276109.1541
Aug 02, 2016107.4046107.7278108.0510
Aug 01, 2016107.3589107.6819108.0049
Jul 29, 2016107.1446107.4670107.7894
Jul 28, 2016106.0153106.3343106.6533
Jul 27, 2016106.0143106.3333106.6523
Jul 26, 2016107.1560107.4784107.8008
Jul 25, 2016105.5082105.8257106.1432
Jul 22, 2016105.5523105.8699106.1875
Jul 21, 2016104.1527104.4661104.7795
Jul 20, 2016105.1227105.4390105.7553
Jul 19, 2016104.8228105.1382105.4536
Jul 18, 2016105.3882105.7053106.0224
Jul 15, 2016104.6526104.9675105.2824
Jul 14, 2016105.6950106.0130106.3310
Jul 13, 2016106.5842106.9049107.2256
Jul 12, 2016107.6898108.0138108.3378
Jul 11, 2016109.8060110.1364110.4668
Jul 08, 2016110.6299110.9628111.2957
Jul 07, 2016109.9205110.2513110.5821
Jul 06, 2016110.1413110.4727110.8041
Jul 05, 2016108.1863108.5118108.8373
Jul 04, 2016107.4916107.8150108.1384
Jul 01, 2016107.7620108.0863108.4106
Jun 30, 2016107.8435108.1680108.4925
Jun 29, 2016108.6888109.0158109.3428
Jun 28, 2016109.3030109.6319109.9608
Jun 27, 2016110.1437110.4751110.8065
Jun 24, 2016110.9257111.2595111.5933
Jun 23, 2016103.8759104.1885104.5011
Jun 22, 2016104.6465104.9614105.2763
Jun 21, 2016103.9968104.3097104.6226
Jun 20, 2016103.1594103.4698103.7802
Jun 17, 2016104.7761105.0914105.4067
Jun 16, 2016104.6475104.9624105.2773
Jun 15, 2016103.4245103.7357104.0469
Jun 14, 2016102.8694103.1789103.4884
Jun 13, 2016103.1177103.4280103.7383
Jun 10, 2016101.6961102.0021102.3081
Jun 09, 2016101.2057101.5102101.8147
Jun 08, 2016101.0302101.3342101.6382
Jun 07, 2016100.4911100.7935101.0959
Jun 06, 2016101.2391101.5437101.8483
Jun 03, 2016101.1999101.5044101.8089
Jun 02, 2016100.2676100.5693100.8710
Jun 01, 2016100.0831100.3843100.6855
May 31, 201699.113599.411799.7099
May 30, 201699.570899.8704100.1700
May 27, 201699.9832100.2841100.5850
May 26, 201699.9080100.2086100.5092
May 25, 201699.9103100.2109100.5115
May 24, 201699.8504100.1509100.4514
May 23, 201699.030199.328199.6261
May 20, 201699.191799.490299.7887
May 19, 201698.957999.255799.5535
May 18, 201699.214999.513499.8119
May 17, 201699.147799.446099.7443
May 16, 201699.378599.677599.9765
May 13, 201698.819299.116599.4138
May 12, 201698.429698.725899.0220
May 11, 201698.801499.098799.3960
May 10, 201698.928099.225799.5234
May 09, 201699.8111100.1114100.4117
May 06, 2016100.2021100.5036100.8051
May 05, 201699.439699.7388100.0380
May 04, 201699.247999.546599.8451
Apr 28, 201699.013199.311099.6089
Apr 27, 201697.457497.750798.0440
Apr 26, 201698.006398.301298.5961
Apr 25, 201698.032298.327298.6222
Apr 22, 201698.594298.890999.1876
Apr 21, 201698.922699.220399.5180
Apr 20, 201698.996399.294299.5921
Apr 19, 201699.218499.517099.8156
Apr 18, 2016100.5490100.8516101.1542
Apr 15, 201699.188099.486599.7850
Apr 14, 201699.452399.7516100.0509
Apr 13, 201698.925799.223499.5211
Apr 12, 201699.184799.483199.7815
Apr 11, 201699.356499.655499.9544
Apr 08, 201698.949899.247599.5452
Apr 07, 201698.250998.546598.8421
Apr 06, 201697.461097.754398.0476
Apr 05, 201696.916397.207997.4995
Apr 04, 201696.417796.707896.9979
Apr 01, 201695.881696.170196.4586
Mar 31, 201696.386896.676896.9668
Mar 30, 201696.431596.721797.0119
Mar 29, 201696.113396.402596.6917
Mar 28, 201696.619096.909797.2004
Mar 25, 201697.029897.321897.6138
Mar 24, 201697.188097.480497.7728
Mar 23, 201697.265797.558497.8511
Mar 22, 201697.025397.317397.6093
Mar 21, 201697.402997.696097.9891
Mar 18, 201697.304497.597297.8900
Mar 17, 201697.534397.827898.1213
Mar 16, 201697.572097.865698.1592
Mar 15, 201697.637397.931198.2249
Mar 14, 201696.826597.117997.4093
Mar 11, 201697.086197.378297.6703
Mar 10, 201698.515898.812299.1086
Mar 09, 201699.461999.7612100.0605
Mar 08, 201698.689098.986099.2830
Mar 07, 201698.434798.730999.0271
Mar 04, 201698.567498.864099.1606
Mar 03, 201699.209299.507799.8062
Mar 02, 201699.368399.667399.9663
Mar 01, 2016100.2148100.5163100.8178
Feb 29, 201699.660099.9599100.2598
Feb 26, 201698.720499.017599.3146
Feb 25, 201699.164599.462999.7613
Feb 24, 201699.9137100.2143100.5149
Feb 23, 201699.117599.415799.7139
Feb 22, 201697.828798.123198.4175
Feb 19, 201697.247597.540197.8327
Feb 18, 201696.326196.615996.9057
Feb 17, 201696.400396.690496.9805
Feb 12, 201696.489096.779397.0696
Feb 11, 201696.127496.416696.7058
Feb 10, 201694.305094.588894.8726
Feb 09, 201694.850995.136395.4217
Feb 08, 201693.338993.619893.9007
Feb 05, 201693.420693.701793.9828
Feb 04, 201693.423293.704393.9854
Feb 03, 201693.405393.686493.9675
Feb 02, 201693.132493.412693.6928
Feb 01, 201693.120093.400293.6804
Jan 29, 201693.252593.533193.8137
Jan 28, 201695.154495.440795.7270
Jan 27, 201695.407495.694595.9816
Jan 26, 201695.824096.112396.4006
Jan 25, 201695.321495.608295.8950
Jan 22, 201695.682595.970496.2583
Jan 21, 201696.216896.506396.7958
Jan 20, 201695.710095.998096.2860
Jan 19, 201695.634295.922096.2098
Jan 18, 201695.909596.198196.4867
Jan 15, 201695.296895.583695.8704
Jan 14, 201695.212395.498895.7853
Jan 13, 201695.095195.381295.6673
Jan 12, 201695.340695.627595.9144
Jan 11, 201694.947195.232895.5185
Jan 08, 201694.391294.675294.9592
Jan 06, 201695.317695.604495.8912
Jan 05, 201694.109694.392894.6760
Jan 04, 201693.092093.372193.6522
Current JPY/RSD rate