JPY/RSD Rate in 2017
JPY/RSD Rate Chart - 2017
Daily JPY/RSD Rate - 2017
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 29, 2017 | 87.6436 | 87.9073 | 88.1710 |
| Dec 28, 2017 | 87.7516 | 88.0156 | 88.2796 |
| Dec 27, 2017 | 87.6736 | 87.9374 | 88.2012 |
| Dec 26, 2017 | 87.8178 | 88.0820 | 88.3462 |
| Dec 25, 2017 | 88.0861 | 88.3512 | 88.6163 |
| Dec 22, 2017 | 88.3453 | 88.6111 | 88.8769 |
| Dec 21, 2017 | 88.3885 | 88.6545 | 88.9205 |
| Dec 20, 2017 | 88.7954 | 89.0626 | 89.3298 |
| Dec 19, 2017 | 89.2443 | 89.5128 | 89.7813 |
| Dec 18, 2017 | 89.5073 | 89.7766 | 90.0459 |
| Dec 15, 2017 | 89.9773 | 90.2480 | 90.5187 |
| Dec 14, 2017 | 89.4574 | 89.7266 | 89.9958 |
| Dec 13, 2017 | 89.4023 | 89.6713 | 89.9403 |
| Dec 12, 2017 | 89.2713 | 89.5399 | 89.8085 |
| Dec 11, 2017 | 89.1300 | 89.3982 | 89.6664 |
| Dec 08, 2017 | 89.3779 | 89.6468 | 89.9157 |
| Dec 07, 2017 | 89.7961 | 90.0663 | 90.3365 |
| Dec 06, 2017 | 89.7070 | 89.9769 | 90.2468 |
| Dec 05, 2017 | 89.1049 | 89.3730 | 89.6411 |
| Dec 04, 2017 | 88.7474 | 89.0144 | 89.2814 |
| Dec 01, 2017 | 88.5945 | 88.8611 | 89.1277 |
| Nov 30, 2017 | 89.4423 | 89.7114 | 89.9805 |
| Nov 29, 2017 | 90.2589 | 90.5305 | 90.8021 |
| Nov 28, 2017 | 90.0841 | 90.3552 | 90.6263 |
| Nov 27, 2017 | 89.6035 | 89.8731 | 90.1427 |
| Nov 24, 2017 | 90.0914 | 90.3625 | 90.6336 |
| Nov 23, 2017 | 90.0973 | 90.3684 | 90.6395 |
| Nov 22, 2017 | 89.8992 | 90.1697 | 90.4402 |
| Nov 21, 2017 | 89.4552 | 89.7244 | 89.9936 |
| Nov 20, 2017 | 89.8416 | 90.1119 | 90.3822 |
| Nov 17, 2017 | 88.8339 | 89.1012 | 89.3685 |
| Nov 16, 2017 | 88.6796 | 88.9464 | 89.2132 |
| Nov 15, 2017 | 88.5329 | 88.7993 | 89.0657 |
| Nov 14, 2017 | 89.1343 | 89.4025 | 89.6707 |
| Nov 13, 2017 | 89.3993 | 89.6683 | 89.9373 |
| Nov 10, 2017 | 89.6308 | 89.9005 | 90.1702 |
| Nov 09, 2017 | 89.8456 | 90.1159 | 90.3862 |
| Nov 08, 2017 | 89.5637 | 89.8332 | 90.1027 |
| Nov 07, 2017 | 89.3236 | 89.5924 | 89.8612 |
| Nov 06, 2017 | 89.1260 | 89.3942 | 89.6624 |
| Nov 03, 2017 | 89.0944 | 89.3625 | 89.6306 |
| Nov 02, 2017 | 89.3914 | 89.6604 | 89.9294 |
| Nov 01, 2017 | 89.7734 | 90.0435 | 90.3136 |
| Oct 31, 2017 | 90.3507 | 90.6226 | 90.8945 |
| Oct 30, 2017 | 90.1131 | 90.3843 | 90.6555 |
| Oct 27, 2017 | 89.6072 | 89.8768 | 90.1464 |
| Oct 26, 2017 | 88.7253 | 88.9923 | 89.2593 |
| Oct 25, 2017 | 88.9058 | 89.1733 | 89.4408 |
| Oct 24, 2017 | 89.1584 | 89.4267 | 89.6950 |
| Oct 23, 2017 | 88.8014 | 89.0686 | 89.3358 |
| Oct 20, 2017 | 88.8658 | 89.1332 | 89.4006 |
| Oct 19, 2017 | 89.0376 | 89.3055 | 89.5734 |
| Oct 18, 2017 | 89.9630 | 90.2337 | 90.5044 |
| Oct 17, 2017 | 89.9535 | 90.2242 | 90.4949 |
| Oct 16, 2017 | 89.9888 | 90.2596 | 90.5304 |
| Oct 13, 2017 | 89.6133 | 89.8829 | 90.1525 |
| Oct 12, 2017 | 89.3199 | 89.5887 | 89.8575 |
| Oct 11, 2017 | 89.6000 | 89.8696 | 90.1392 |
| Oct 10, 2017 | 89.7219 | 89.9919 | 90.2619 |
| Oct 09, 2017 | 89.9329 | 90.2035 | 90.4741 |
| Oct 06, 2017 | 89.8825 | 90.1530 | 90.4235 |
| Oct 05, 2017 | 89.5990 | 89.8686 | 90.1382 |
| Oct 04, 2017 | 89.7407 | 90.0107 | 90.2807 |
| Oct 03, 2017 | 89.6751 | 89.9449 | 90.2147 |
| Oct 02, 2017 | 89.4178 | 89.6869 | 89.9560 |
| Sep 29, 2017 | 89.6954 | 89.9653 | 90.2352 |
| Sep 28, 2017 | 89.7827 | 90.0529 | 90.3231 |
| Sep 27, 2017 | 89.9691 | 90.2398 | 90.5105 |
| Sep 26, 2017 | 90.0379 | 90.3088 | 90.5797 |
| Sep 25, 2017 | 88.6885 | 88.9554 | 89.2223 |
| Sep 22, 2017 | 88.7928 | 89.0600 | 89.3272 |
| Sep 21, 2017 | 88.7525 | 89.0196 | 89.2867 |
| Sep 20, 2017 | 88.5705 | 88.8370 | 89.1035 |
| Sep 19, 2017 | 88.7249 | 88.9919 | 89.2589 |
| Sep 18, 2017 | 89.4535 | 89.7227 | 89.9919 |
| Sep 15, 2017 | 90.2132 | 90.4847 | 90.7562 |
| Sep 14, 2017 | 90.5300 | 90.8024 | 91.0748 |
| Sep 13, 2017 | 90.1552 | 90.4265 | 90.6978 |
| Sep 12, 2017 | 91.0581 | 91.3321 | 91.6061 |
| Sep 11, 2017 | 91.5054 | 91.7807 | 92.0560 |
| Sep 08, 2017 | 91.6163 | 91.8920 | 92.1677 |
| Sep 07, 2017 | 91.6499 | 91.9257 | 92.2015 |
| Sep 06, 2017 | 92.0604 | 92.3374 | 92.6144 |
| Sep 05, 2017 | 91.5688 | 91.8443 | 92.1198 |
| Sep 04, 2017 | 91.1427 | 91.4170 | 91.6913 |
| Sep 01, 2017 | 90.7228 | 90.9958 | 91.2688 |
| Aug 31, 2017 | 90.5489 | 90.8214 | 91.0939 |
| Aug 30, 2017 | 90.3844 | 90.6564 | 90.9284 |
| Aug 29, 2017 | 91.1498 | 91.4241 | 91.6984 |
| Aug 28, 2017 | 91.3572 | 91.6321 | 91.9070 |
| Aug 25, 2017 | 91.9427 | 92.2194 | 92.4961 |
| Aug 24, 2017 | 92.3320 | 92.6098 | 92.8876 |
| Aug 23, 2017 | 92.4401 | 92.7183 | 92.9965 |
| Aug 22, 2017 | 92.2532 | 92.5308 | 92.8084 |
| Aug 21, 2017 | 92.7012 | 92.9801 | 93.2590 |
| Aug 18, 2017 | 92.6479 | 92.9267 | 93.2055 |
| Aug 17, 2017 | 91.9506 | 92.2273 | 92.5040 |
| Aug 16, 2017 | 91.5898 | 91.8654 | 92.1410 |
| Aug 15, 2017 | 91.7030 | 91.9789 | 92.2548 |
| Aug 14, 2017 | 92.1516 | 92.4289 | 92.7062 |
| Aug 11, 2017 | 93.0943 | 93.3744 | 93.6545 |
| Aug 10, 2017 | 92.7958 | 93.0750 | 93.3542 |
| Aug 09, 2017 | 92.6127 | 92.8914 | 93.1701 |
| Aug 08, 2017 | 91.4936 | 91.7689 | 92.0442 |
| Aug 07, 2017 | 91.3857 | 91.6607 | 91.9357 |
| Aug 04, 2017 | 91.2445 | 91.5191 | 91.7937 |
| Aug 03, 2017 | 91.0950 | 91.3691 | 91.6432 |
| Aug 02, 2017 | 91.3125 | 91.5873 | 91.8621 |
| Aug 01, 2017 | 91.9025 | 92.1790 | 92.4555 |
| Jul 31, 2017 | 92.5380 | 92.8164 | 93.0948 |
| Jul 28, 2017 | 92.5949 | 92.8735 | 93.1521 |
| Jul 27, 2017 | 92.1752 | 92.4526 | 92.7300 |
| Jul 26, 2017 | 92.2616 | 92.5392 | 92.8168 |
| Jul 25, 2017 | 92.7577 | 93.0368 | 93.3159 |
| Jul 24, 2017 | 92.6016 | 92.8802 | 93.1588 |
| Jul 21, 2017 | 92.3308 | 92.6086 | 92.8864 |
| Jul 20, 2017 | 93.2170 | 93.4975 | 93.7780 |
| Jul 19, 2017 | 92.9702 | 93.2499 | 93.5296 |
| Jul 18, 2017 | 92.8122 | 93.0915 | 93.3708 |
| Jul 17, 2017 | 92.7869 | 93.0661 | 93.3453 |
| Jul 14, 2017 | 92.5525 | 92.8310 | 93.1095 |
| Jul 13, 2017 | 92.6517 | 92.9305 | 93.2093 |
| Jul 12, 2017 | 92.0449 | 92.3219 | 92.5989 |
| Jul 11, 2017 | 92.0088 | 92.2857 | 92.5626 |
| Jul 10, 2017 | 92.0632 | 92.3402 | 92.6172 |
| Jul 07, 2017 | 92.4840 | 92.7623 | 93.0406 |
| Jul 06, 2017 | 93.7025 | 93.9845 | 94.2665 |
| Jul 05, 2017 | 93.6495 | 93.9313 | 94.2131 |
| Jul 04, 2017 | 93.5162 | 93.7976 | 94.0790 |
| Jul 03, 2017 | 93.5790 | 93.8606 | 94.1422 |
| Jun 30, 2017 | 94.0930 | 94.3761 | 94.6592 |
| Jun 29, 2017 | 94.3573 | 94.6412 | 94.9251 |
| Jun 28, 2017 | 95.0243 | 95.3102 | 95.5961 |
| Jun 27, 2017 | 96.8040 | 97.0953 | 97.3866 |
| Jun 26, 2017 | 97.3165 | 97.6093 | 97.9021 |
| Jun 23, 2017 | 97.6818 | 97.9757 | 98.2696 |
| Jun 22, 2017 | 97.7971 | 98.0914 | 98.3857 |
| Jun 21, 2017 | 98.0525 | 98.3475 | 98.6425 |
| Jun 20, 2017 | 97.5686 | 97.8622 | 98.1558 |
| Jun 19, 2017 | 97.9809 | 98.2757 | 98.5705 |
| Jun 16, 2017 | 98.2672 | 98.5629 | 98.8586 |
| Jun 15, 2017 | 99.0755 | 99.3736 | 99.6717 |
| Jun 14, 2017 | 98.7961 | 99.0934 | 99.3907 |
| Jun 13, 2017 | 99.1213 | 99.4196 | 99.7179 |
| Jun 12, 2017 | 98.8435 | 99.1409 | 99.4383 |
| Jun 09, 2017 | 98.9748 | 99.2726 | 99.5704 |
| Jun 08, 2017 | 98.7785 | 99.0757 | 99.3729 |
| Jun 07, 2017 | 98.7262 | 99.0233 | 99.3204 |
| Jun 06, 2017 | 98.3975 | 98.6936 | 98.9897 |
| Jun 05, 2017 | 97.7865 | 98.0807 | 98.3749 |
| Jun 02, 2017 | 97.5107 | 97.8041 | 98.0975 |
| Jun 01, 2017 | 97.8497 | 98.1441 | 98.4385 |
| May 31, 2017 | 98.5921 | 98.8888 | 99.1855 |
| May 30, 2017 | 99.1450 | 99.4433 | 99.7416 |
| May 29, 2017 | 98.4879 | 98.7843 | 99.0807 |
| May 26, 2017 | 98.0403 | 98.3353 | 98.6303 |
| May 25, 2017 | 97.5450 | 97.8385 | 98.1320 |
| May 24, 2017 | 98.0347 | 98.3297 | 98.6247 |
| May 23, 2017 | 98.0679 | 98.3630 | 98.6581 |
| May 22, 2017 | 98.3313 | 98.6272 | 98.9231 |
| May 19, 2017 | 99.1075 | 99.4057 | 99.7039 |
| May 18, 2017 | 98.9651 | 99.2629 | 99.5607 |
| May 17, 2017 | 98.3103 | 98.6061 | 98.9019 |
| May 16, 2017 | 98.3759 | 98.6719 | 98.9679 |
| May 15, 2017 | 99.0617 | 99.3598 | 99.6579 |
| May 12, 2017 | 99.3756 | 99.6746 | 99.9736 |
| May 11, 2017 | 98.9255 | 99.2232 | 99.5209 |
| May 10, 2017 | 98.9821 | 99.2799 | 99.5777 |
| May 09, 2017 | 99.0577 | 99.3558 | 99.6539 |
| May 08, 2017 | 99.1912 | 99.4897 | 99.7882 |
| May 05, 2017 | 99.7055 | 100.0055 | 100.3055 |
| May 04, 2017 | 99.9287 | 100.2294 | 100.5301 |
| May 03, 2017 | 100.2197 | 100.5213 | 100.8229 |
| Apr 28, 2017 | 101.6991 | 102.0051 | 102.3111 |
| Apr 27, 2017 | 101.2830 | 101.5878 | 101.8926 |
| Apr 26, 2017 | 100.8827 | 101.1863 | 101.4899 |
| Apr 25, 2017 | 102.8905 | 103.2001 | 103.5097 |
| Apr 24, 2017 | 102.9593 | 103.2691 | 103.5789 |
| Apr 21, 2017 | 105.2098 | 105.5264 | 105.8430 |
| Apr 20, 2017 | 105.4480 | 105.7653 | 106.0826 |
| Apr 19, 2017 | 105.7910 | 106.1093 | 106.4276 |
| Apr 18, 2017 | 106.2012 | 106.5208 | 106.8404 |
| Apr 13, 2017 | 106.1639 | 106.4834 | 106.8029 |
| Apr 12, 2017 | 106.3679 | 106.6880 | 107.0081 |
| Apr 11, 2017 | 105.3843 | 105.7014 | 106.0185 |
| Apr 10, 2017 | 104.7262 | 105.0413 | 105.3564 |
| Apr 07, 2017 | 104.9115 | 105.2272 | 105.5429 |
| Apr 06, 2017 | 104.6632 | 104.9781 | 105.2930 |
| Apr 05, 2017 | 104.5390 | 104.8536 | 105.1682 |
| Apr 04, 2017 | 104.6765 | 104.9915 | 105.3065 |
| Apr 03, 2017 | 103.8364 | 104.1488 | 104.4612 |
| Mar 31, 2017 | 103.4017 | 103.7128 | 104.0239 |
| Mar 30, 2017 | 103.3808 | 103.6919 | 104.0030 |
| Mar 29, 2017 | 102.7948 | 103.1041 | 103.4134 |
| Mar 28, 2017 | 102.9076 | 103.2173 | 103.5270 |
| Mar 27, 2017 | 103.1934 | 103.5039 | 103.8144 |
| Mar 24, 2017 | 102.9523 | 103.2621 | 103.5719 |
| Mar 23, 2017 | 102.8067 | 103.1160 | 103.4253 |
| Mar 22, 2017 | 102.4953 | 102.8037 | 103.1121 |
| Mar 21, 2017 | 101.7730 | 102.0792 | 102.3854 |
| Mar 20, 2017 | 101.9821 | 102.2890 | 102.5959 |
| Mar 17, 2017 | 101.2290 | 101.5336 | 101.8382 |
| Mar 16, 2017 | 101.7002 | 102.0062 | 102.3122 |
| Mar 15, 2017 | 101.3850 | 101.6901 | 101.9952 |
| Mar 14, 2017 | 100.9585 | 101.2623 | 101.5661 |
| Mar 13, 2017 | 100.6361 | 100.9389 | 101.2417 |
| Mar 10, 2017 | 100.9958 | 101.2997 | 101.6036 |
| Mar 09, 2017 | 102.3601 | 102.6681 | 102.9761 |
| Mar 08, 2017 | 102.7033 | 103.0123 | 103.3213 |
| Mar 07, 2017 | 102.2423 | 102.5499 | 102.8575 |
| Mar 06, 2017 | 102.0224 | 102.3294 | 102.6364 |
| Mar 03, 2017 | 102.6396 | 102.9484 | 103.2572 |
| Mar 02, 2017 | 102.5847 | 102.8934 | 103.2021 |
| Mar 01, 2017 | 103.0908 | 103.4010 | 103.7112 |
| Feb 28, 2017 | 103.6241 | 103.9359 | 104.2477 |
| Feb 27, 2017 | 104.2233 | 104.5369 | 104.8505 |
| Feb 24, 2017 | 103.4871 | 103.7985 | 104.1099 |
| Feb 23, 2017 | 103.2442 | 103.5549 | 103.8656 |
| Feb 22, 2017 | 103.1340 | 103.4443 | 103.7546 |
| Feb 21, 2017 | 102.6843 | 102.9933 | 103.3023 |
| Feb 20, 2017 | 102.8284 | 103.1378 | 103.4472 |
| Feb 17, 2017 | 102.1133 | 102.4206 | 102.7279 |
| Feb 14, 2017 | 102.6697 | 102.9786 | 103.2875 |
| Feb 13, 2017 | 102.2708 | 102.5785 | 102.8862 |
| Feb 10, 2017 | 101.9788 | 102.2857 | 102.5926 |
| Feb 09, 2017 | 103.0453 | 103.3554 | 103.6655 |
| Feb 08, 2017 | 102.9390 | 103.2487 | 103.5584 |
| Feb 07, 2017 | 103.2756 | 103.5864 | 103.8972 |
| Feb 06, 2017 | 101.8925 | 102.1991 | 102.5057 |
| Feb 03, 2017 | 101.6547 | 101.9606 | 102.2665 |
| Feb 02, 2017 | 101.7154 | 102.0215 | 102.3276 |
| Feb 01, 2017 | 101.2035 | 101.5080 | 101.8125 |
| Jan 31, 2017 | 101.8356 | 102.1420 | 102.4484 |
| Jan 30, 2017 | 100.5396 | 100.8421 | 101.1446 |
| Jan 27, 2017 | 100.6023 | 100.9050 | 101.2077 |
| Jan 26, 2017 | 101.1889 | 101.4934 | 101.7979 |
| Jan 25, 2017 | 101.3476 | 101.6526 | 101.9576 |
| Jan 24, 2017 | 101.7201 | 102.0262 | 102.3323 |
| Jan 23, 2017 | 101.4340 | 101.7392 | 102.0444 |
| Jan 20, 2017 | 100.8619 | 101.1654 | 101.4689 |
| Jan 19, 2017 | 101.3295 | 101.6344 | 101.9393 |
| Jan 18, 2017 | 102.0030 | 102.3099 | 102.6168 |
| Jan 17, 2017 | 102.0943 | 102.4015 | 102.7087 |
| Jan 16, 2017 | 101.8815 | 102.1881 | 102.4947 |
| Jan 13, 2017 | 101.0900 | 101.3942 | 101.6984 |
| Jan 12, 2017 | 101.5128 | 101.8183 | 102.1238 |
| Jan 11, 2017 | 100.7754 | 101.0786 | 101.3818 |
| Jan 10, 2017 | 100.6293 | 100.9321 | 101.2349 |
| Jan 09, 2017 | 99.6787 | 99.9786 | 100.2785 |
| Jan 06, 2017 | 100.4555 | 100.7578 | 101.0601 |
| Jan 05, 2017 | 100.3417 | 100.6436 | 100.9455 |
| Jan 04, 2017 | 100.1064 | 100.4076 | 100.7088 |