JPY/RSD Rate in 2018

JPY/RSD Rate Chart - 2018

Daily JPY/RSD Rate - 2018

Date	Buy	Mid	Sell
Dec 31, 2018	93.3756	93.6566	93.9376
Dec 28, 2018	93.0138	93.2937	93.5736
Dec 27, 2018	93.1546	93.4349	93.7152
Dec 26, 2018	93.5215	93.8029	94.0843
Dec 25, 2018	93.8427	94.1251	94.4075
Dec 24, 2018	93.1553	93.4356	93.7159
Dec 21, 2018	92.3745	92.6525	92.9305
Dec 20, 2018	92.4499	92.7281	93.0063
Dec 19, 2018	92.2993	92.5770	92.8547
Dec 18, 2018	92.4507	92.7289	93.0071
Dec 17, 2018	91.9628	92.2395	92.5162
Dec 14, 2018	91.5222	91.7976	92.0730
Dec 13, 2018	91.4623	91.7375	92.0127
Dec 12, 2018	91.7860	92.0622	92.3384
Dec 11, 2018	91.7487	92.0248	92.3009
Dec 10, 2018	91.7231	91.9991	92.2751
Dec 07, 2018	91.8681	92.1445	92.4209
Dec 06, 2018	92.1268	92.4040	92.6812
Dec 05, 2018	92.0457	92.3227	92.5997
Dec 04, 2018	91.5014	91.7767	92.0520
Dec 03, 2018	91.3560	91.6309	91.9058
Nov 30, 2018	91.3324	91.6072	91.8820
Nov 29, 2018	91.4677	91.7429	92.0181
Nov 28, 2018	91.7117	91.9877	92.2637
Nov 27, 2018	91.7023	91.9782	92.2541
Nov 26, 2018	91.8914	92.1679	92.4444
Nov 23, 2018	91.7034	91.9793	92.2552
Nov 22, 2018	91.6181	91.8938	92.1695
Nov 21, 2018	91.8693	92.1457	92.4221
Nov 20, 2018	91.5053	91.7806	92.0559
Nov 19, 2018	91.6495	91.9253	92.2011
Nov 16, 2018	91.6397	91.9154	92.1911
Nov 15, 2018	91.5720	91.8475	92.1230
Nov 14, 2018	91.7237	91.9997	92.2757
Nov 13, 2018	92.0291	92.3060	92.5829
Nov 09, 2018	91.2914	91.5661	91.8408
Nov 08, 2018	90.8568	91.1302	91.4036
Nov 07, 2018	91.0256	91.2995	91.5734
Nov 06, 2018	91.2744	91.5490	91.8236
Nov 05, 2018	91.4241	91.6992	91.9743
Nov 02, 2018	91.3172	91.5920	91.8668
Nov 01, 2018	92.1146	92.3918	92.6690
Oct 31, 2018	91.8385	92.1148	92.3911
Oct 30, 2018	91.9948	92.2716	92.5484
Oct 29, 2018	92.5924	92.8710	93.1496
Oct 26, 2018	92.6416	92.9204	93.1992
Oct 25, 2018	92.4987	92.7770	93.0553
Oct 24, 2018	91.5505	91.8260	92.1015
Oct 23, 2018	91.4802	91.7555	92.0308
Oct 22, 2018	91.1030	91.3771	91.6512
Oct 19, 2018	91.6871	91.9630	92.2389
Oct 18, 2018	91.2170	91.4915	91.7660
Oct 17, 2018	90.8623	91.1357	91.4091
Oct 16, 2018	90.8881	91.1616	91.4351
Oct 15, 2018	91.1094	91.3836	91.6578
Oct 12, 2018	90.3552	90.6271	90.8990
Oct 11, 2018	90.9544	91.2281	91.5018
Oct 10, 2018	90.8374	91.1107	91.3840
Oct 09, 2018	91.0125	91.2864	91.5603
Oct 08, 2018	90.2690	90.5406	90.8122
Oct 05, 2018	90.2300	90.5015	90.7730
Oct 04, 2018	90.0367	90.3076	90.5785
Oct 03, 2018	89.6802	89.9501	90.2200
Oct 02, 2018	89.5717	89.8412	90.1107
Oct 01, 2018	89.3367	89.6055	89.8743
Sep 28, 2018	89.2858	89.5545	89.8232
Sep 27, 2018	89.2796	89.5482	89.8168
Sep 26, 2018	88.7889	89.0561	89.3233
Sep 25, 2018	88.9085	89.1760	89.4435
Sep 24, 2018	89.1051	89.3732	89.6413
Sep 21, 2018	88.6647	88.9315	89.1983
Sep 20, 2018	90.0045	90.2753	90.5461
Sep 19, 2018	89.9245	90.1951	90.4657
Sep 18, 2018	90.0783	90.3493	90.6203
Sep 17, 2018	90.4850	90.7573	91.0296
Sep 14, 2018	90.1574	90.4287	90.7000
Sep 13, 2018	91.1115	91.3857	91.6599
Sep 12, 2018	91.3848	91.6598	91.9348
Sep 11, 2018	91.2972	91.5719	91.8466
Sep 10, 2018	92.0330	92.3099	92.5868
Sep 07, 2018	91.6555	91.9313	92.2071
Sep 06, 2018	90.9311	91.2047	91.4783
Sep 05, 2018	91.0957	91.3698	91.6439
Sep 04, 2018	91.2831	91.5578	91.8325
Sep 03, 2018	91.4259	91.7010	91.9761
Aug 31, 2018	90.9303	91.2039	91.4775
Aug 30, 2018	90.3986	90.6706	90.9426
Aug 29, 2018	90.8237	91.0970	91.3703
Aug 28, 2018	90.8169	91.0902	91.3635
Aug 27, 2018	91.2164	91.4909	91.7654
Aug 24, 2018	91.3967	91.6717	91.9467
Aug 23, 2018	91.8797	92.1562	92.4327
Aug 22, 2018	92.0395	92.3164	92.5933
Aug 21, 2018	92.7069	92.9859	93.2649
Aug 20, 2018	93.0978	93.3779	93.6580
Aug 17, 2018	93.2540	93.5346	93.8152
Aug 16, 2018	93.2291	93.5096	93.7901
Aug 15, 2018	93.4285	93.7096	93.9907
Aug 14, 2018	93.1478	93.4281	93.7084
Aug 13, 2018	93.7525	94.0346	94.3167
Aug 10, 2018	92.6299	92.9086	93.1873
Aug 09, 2018	91.3796	91.6546	91.9296
Aug 08, 2018	90.9855	91.2593	91.5331
Aug 07, 2018	91.4593	91.7345	92.0097
Aug 06, 2018	91.4581	91.7333	92.0085
Aug 03, 2018	90.8730	91.1464	91.4198
Aug 02, 2018	90.5107	90.7830	91.0553
Aug 01, 2018	90.0043	90.2751	90.5459
Jul 31, 2018	90.4179	90.6900	90.9621
Jul 30, 2018	90.8877	91.1612	91.4347
Jul 27, 2018	90.9128	91.1864	91.4600
Jul 26, 2018	90.6284	90.9011	91.1738
Jul 25, 2018	90.5885	90.8611	91.1337
Jul 24, 2018	90.5353	90.8077	91.0801
Jul 23, 2018	90.3723	90.6442	90.9161
Jul 20, 2018	89.8310	90.1013	90.3716
Jul 19, 2018	89.5968	89.8664	90.1360
Jul 18, 2018	89.4556	89.7248	89.9940
Jul 17, 2018	89.3555	89.6244	89.8933
Jul 16, 2018	89.4978	89.7671	90.0364
Jul 13, 2018	89.6069	89.8765	90.1461
Jul 12, 2018	89.7706	90.0407	90.3108
Jul 11, 2018	90.3366	90.6084	90.8802
Jul 10, 2018	90.1284	90.3996	90.6708
Jul 09, 2018	90.5835	90.8561	91.1287
Jul 06, 2018	90.8711	91.1445	91.4179
Jul 05, 2018	91.4503	91.7255	92.0007
Jul 04, 2018	91.3203	91.5951	91.8699
Jul 03, 2018	91.2560	91.5306	91.8052
Jul 02, 2018	91.2660	91.5406	91.8152
Jun 29, 2018	91.2932	91.5679	91.8426
Jun 28, 2018	92.2913	92.5690	92.8467
Jun 27, 2018	91.8437	92.1201	92.3965
Jun 26, 2018	91.8126	92.0889	92.3652
Jun 25, 2018	92.4060	92.6841	92.9622
Jun 22, 2018	92.1015	92.3786	92.6557
Jun 21, 2018	92.0114	92.2883	92.5652
Jun 20, 2018	92.3744	92.6524	92.9304
Jun 19, 2018	92.3561	92.6340	92.9119
Jun 18, 2018	91.9252	92.2018	92.4784
Jun 15, 2018	91.8242	92.1005	92.3768
Jun 14, 2018	90.5691	90.8416	91.1141
Jun 13, 2018	90.7237	90.9967	91.2697
Jun 12, 2018	90.7747	91.0478	91.3209
Jun 11, 2018	90.9311	91.2047	91.4783
Jun 08, 2018	90.9330	91.2066	91.4802
Jun 07, 2018	90.7590	91.0321	91.3052
Jun 06, 2018	91.4051	91.6801	91.9551
Jun 05, 2018	91.6502	91.9260	92.2018
Jun 04, 2018	91.8724	92.1488	92.4252
Jun 01, 2018	92.5865	92.8651	93.1437
May 31, 2018	92.9220	93.2016	93.4812
May 30, 2018	93.9574	94.2401	94.5228
May 29, 2018	92.9265	93.2061	93.4857
May 28, 2018	91.8460	92.1224	92.3988
May 25, 2018	91.8482	92.1246	92.4010
May 24, 2018	92.0321	92.3090	92.5859
May 23, 2018	90.6623	90.9351	91.2079
May 22, 2018	90.1391	90.4103	90.6815
May 21, 2018	90.1033	90.3744	90.6455
May 18, 2018	89.9850	90.2558	90.5266
May 17, 2018	90.3204	90.5922	90.8640
May 16, 2018	90.2784	90.5501	90.8218
May 15, 2018	89.9663	90.2370	90.5077
May 14, 2018	90.0788	90.3498	90.6208
May 11, 2018	90.3868	90.6588	90.9308
May 10, 2018	90.5412	90.8136	91.0860
May 09, 2018	90.8102	91.0835	91.3568
May 08, 2018	90.6291	90.9018	91.1745
May 07, 2018	90.3071	90.5788	90.8505
May 04, 2018	90.0985	90.3696	90.6407
May 03, 2018	89.6361	89.9058	90.1755
Apr 30, 2018	88.9680	89.2357	89.5034
Apr 27, 2018	89.0341	89.3020	89.5699
Apr 26, 2018	88.5276	88.7940	89.0604
Apr 25, 2018	88.4527	88.7189	88.9851
Apr 24, 2018	88.6425	88.9092	89.1759
Apr 23, 2018	88.9938	89.2616	89.5294
Apr 20, 2018	88.6977	88.9646	89.2315
Apr 19, 2018	88.6261	88.8928	89.1595
Apr 18, 2018	88.6729	88.9397	89.2065
Apr 17, 2018	88.8641	89.1315	89.3989
Apr 16, 2018	89.1241	89.3923	89.6605
Apr 13, 2018	89.0060	89.2738	89.5416
Apr 12, 2018	89.1741	89.4424	89.7107
Apr 11, 2018	89.0427	89.3106	89.5785
Apr 10, 2018	89.2914	89.5601	89.8288
Apr 05, 2018	89.7346	90.0046	90.2746
Apr 04, 2018	90.0240	90.2949	90.5658
Apr 03, 2018	90.3951	90.6671	90.9391
Apr 02, 2018	89.9921	90.2629	90.5337
Mar 30, 2018	90.2164	90.4879	90.7594
Mar 29, 2018	90.0187	90.2896	90.5605
Mar 28, 2018	90.2954	90.5671	90.8388
Mar 27, 2018	89.9242	90.1948	90.4654
Mar 26, 2018	91.0444	91.3184	91.5924
Mar 23, 2018	91.3532	91.6281	91.9030
Mar 22, 2018	90.4387	90.7108	90.9829
Mar 21, 2018	90.4574	90.7296	91.0018
Mar 20, 2018	89.9019	90.1724	90.4429
Mar 19, 2018	90.9341	91.2077	91.4813
Mar 16, 2018	90.4582	90.7304	91.0026
Mar 15, 2018	90.0402	90.3111	90.5820
Mar 14, 2018	89.1958	89.4642	89.7326
Mar 13, 2018	89.3905	89.6595	89.9285
Mar 12, 2018	89.5194	89.7888	90.0582
Mar 09, 2018	89.4879	89.7572	90.0265
Mar 08, 2018	89.4465	89.7156	89.9847
Mar 07, 2018	89.7054	89.9753	90.2452
Mar 06, 2018	89.6940	89.9639	90.2338
Mar 05, 2018	90.4517	90.7239	90.9961
Mar 02, 2018	90.6010	90.8736	91.1462
Mar 01, 2018	90.3899	90.6619	90.9339
Feb 28, 2018	89.9531	90.2238	90.4945
Feb 27, 2018	89.3056	89.5743	89.8430
Feb 26, 2018	89.5750	89.8445	90.1140
Feb 23, 2018	89.3385	89.6073	89.8761
Feb 22, 2018	89.3064	89.5751	89.8438
Feb 21, 2018	88.6943	88.9612	89.2281
Feb 20, 2018	89.0680	89.3360	89.6040
Feb 19, 2018	89.2112	89.4796	89.7480
Feb 14, 2018	88.8899	89.1574	89.4249
Feb 13, 2018	88.5478	88.8142	89.0806
Feb 12, 2018	88.5634	88.8299	89.0964
Feb 09, 2018	88.5670	88.8335	89.1000
Feb 08, 2018	87.9244	88.1890	88.4536
Feb 07, 2018	87.5526	87.8160	88.0794
Feb 06, 2018	87.8304	88.0947	88.3590
Feb 05, 2018	86.3279	86.5877	86.8475
Feb 02, 2018	86.2552	86.5147	86.7742
Feb 01, 2018	87.1736	87.4359	87.6982
Jan 31, 2018	87.5640	87.8275	88.0910
Jan 30, 2018	88.1003	88.3654	88.6305
Jan 29, 2018	87.5220	87.7854	88.0488
Jan 26, 2018	87.0397	87.3016	87.5635
Jan 25, 2018	87.3372	87.6000	87.8628
Jan 24, 2018	87.2796	87.5422	87.8048
Jan 23, 2018	87.0310	87.2929	87.5548
Jan 22, 2018	87.2112	87.4736	87.7360
Jan 19, 2018	86.9086	87.1701	87.4316
Jan 18, 2018	87.0414	87.3033	87.5652
Jan 17, 2018	86.9577	87.2194	87.4811
Jan 16, 2018	86.7560	87.0171	87.2782
Jan 15, 2018	87.2773	87.5399	87.8025
Jan 12, 2018	88.3637	88.6296	88.8955
Jan 11, 2018	88.6627	88.9295	89.1963
Jan 10, 2018	88.2052	88.4706	88.7360
Jan 09, 2018	87.6868	87.9507	88.2146
Jan 08, 2018	86.9982	87.2600	87.5218
Jan 05, 2018	86.9390	87.2006	87.4622
Jan 04, 2018	87.4054	87.6684	87.9314
Jan 03, 2018	87.1597	87.4220	87.6843

Current JPY/RSD rate