Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2019

JPY/RSD Rate Chart - 2019

92.7994.8996.9899.08101.18JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201996.240496.530096.8196
Dec 30, 201995.876496.164996.4534
Dec 27, 201996.239396.528996.8185
Dec 26, 201996.450296.740497.0306
Dec 25, 201996.628996.919797.2105
Dec 24, 201996.576596.867197.1577
Dec 23, 201996.594596.885297.1759
Dec 20, 201996.393396.683396.9733
Dec 19, 201996.070096.359196.6482
Dec 18, 201996.131696.420996.7102
Dec 17, 201995.917496.206096.4946
Dec 16, 201996.154196.443496.7327
Dec 13, 201995.697695.985696.2736
Dec 12, 201996.841797.133197.4245
Dec 11, 201997.123497.415697.7078
Dec 10, 201997.488897.782198.0754
Dec 09, 201997.576397.869998.1635
Dec 06, 201997.018697.310597.6024
Dec 05, 201997.169397.461797.7541
Dec 04, 201997.451097.744298.0374
Dec 03, 201996.910197.201797.4933
Dec 02, 201997.031397.323397.6153
Nov 29, 201997.241997.534597.8271
Nov 28, 201997.262697.555397.8480
Nov 27, 201997.553497.846998.1404
Nov 26, 201997.628497.922298.2160
Nov 25, 201997.610997.904698.1983
Nov 22, 201997.460997.754298.0475
Nov 21, 201997.456697.749898.0430
Nov 20, 201997.497897.791298.0846
Nov 19, 201997.340897.633797.9266
Nov 18, 201997.251597.544197.8367
Nov 15, 201997.828898.123298.4176
Nov 14, 201997.978898.273698.5684
Nov 13, 201997.504797.798198.0915
Nov 12, 201997.151197.443497.7357
Nov 08, 201996.965497.257297.5490
Nov 07, 201997.357197.650197.9431
Nov 06, 201996.960497.252297.5440
Nov 05, 201996.742897.033997.3250
Nov 04, 201996.871997.163497.4549
Nov 01, 201997.205097.497597.7900
Oct 31, 201996.589996.880597.1711
Oct 30, 201996.878597.170097.4615
Oct 29, 201996.870797.162297.4537
Oct 28, 201997.203097.495597.7880
Oct 25, 201997.137897.430197.7224
Oct 24, 201996.910497.202097.4936
Oct 23, 201997.312897.605697.8984
Oct 22, 201996.783897.075097.3662
Oct 21, 201996.843297.134697.4260
Oct 18, 201997.068697.360797.6528
Oct 17, 201997.288797.581497.8741
Oct 16, 201997.698097.992098.2860
Oct 15, 201998.059798.354898.6499
Oct 14, 201998.021798.316798.6117
Oct 11, 201998.495898.792299.0886
Oct 10, 201999.182499.480899.7792
Oct 09, 201999.7314100.0315100.3316
Oct 08, 201999.357899.656899.9558
Oct 07, 201999.8570100.1575100.4580
Oct 04, 201999.9558100.2566100.5574
Oct 03, 201999.7511100.0513100.3515
Oct 02, 201999.347299.646199.9450
Oct 01, 201999.364799.663799.9627
Sep 30, 201999.301599.600399.8991
Sep 27, 201999.593899.8935100.1932
Sep 26, 201999.280599.579299.8779
Sep 25, 201999.262799.561499.8601
Sep 24, 201999.091899.390099.6882
Sep 23, 201998.713099.010099.3070
Sep 20, 201998.274098.569798.8654
Sep 19, 201998.398598.694698.9907
Sep 18, 201997.915698.210298.5048
Sep 17, 201998.368898.664898.9608
Sep 16, 201998.200198.495698.7911
Sep 13, 201997.918098.212698.5072
Sep 12, 201998.485298.781599.0778
Sep 11, 201998.433898.730099.0262
Sep 10, 201998.854099.151599.4490
Sep 09, 201999.447499.7466100.0458
Sep 06, 201999.243899.542499.8410
Sep 05, 201999.7239100.0240100.3241
Sep 04, 2019100.7240101.0271101.3302
Sep 03, 2019100.8752101.1787101.4822
Sep 02, 2019100.5536100.8562101.1588
Aug 30, 201999.8938100.1944100.4950
Aug 29, 2019100.0669100.3680100.6691
Aug 28, 2019100.0543100.3554100.6565
Aug 27, 2019100.1273100.4286100.7299
Aug 26, 2019100.2700100.5717100.8734
Aug 23, 201999.616599.9162100.2159
Aug 22, 201999.578399.8779100.1775
Aug 21, 201999.408299.7073100.0064
Aug 20, 201999.413099.7121100.0112
Aug 19, 201999.524299.8237100.1232
Aug 16, 201999.599399.8990100.1987
Aug 15, 201999.388799.687899.9869
Aug 14, 201998.675998.972899.2697
Aug 13, 201999.458999.7582100.0575
Aug 12, 201999.270699.569399.8680
Aug 09, 201998.892999.190599.4881
Aug 08, 201998.603798.900499.1971
Aug 07, 201998.618398.915099.2117
Aug 06, 201998.174298.469698.7650
Aug 05, 201999.499099.7984100.0978
Aug 02, 201998.933299.230999.5286
Aug 01, 201997.283397.576097.8687
Jul 31, 201996.923197.214797.5063
Jul 30, 201997.036497.328497.6204
Jul 29, 201997.159997.452397.7447
Jul 26, 201996.977697.269497.5612
Jul 25, 201997.581297.874898.1684
Jul 24, 201997.432197.725398.0185
Jul 23, 201996.985897.277697.5694
Jul 22, 201996.910997.202597.4941
Jul 19, 201996.878297.169797.4612
Jul 18, 201996.940997.232697.5243
Jul 17, 201996.700996.991997.2829
Jul 16, 201996.529496.819997.1104
Jul 15, 201996.342296.632196.9220
Jul 12, 201996.147196.436496.7257
Jul 11, 201996.430696.720897.0110
Jul 10, 201996.212796.502296.7917
Jul 09, 201996.262796.552496.8421
Jul 08, 201996.494996.785397.0757
Jul 05, 201996.511796.802197.0925
Jul 04, 201996.537496.827997.1184
Jul 03, 201996.681996.972897.2637
Jul 02, 201996.080096.369196.6582
Jul 01, 201995.766196.054396.3425
Jun 28, 201996.099396.388596.6777
Jun 27, 201995.808296.096596.3848
Jun 26, 201996.311496.601296.8910
Jun 25, 201996.399196.689296.9793
Jun 24, 201996.130796.420096.7093
Jun 21, 201997.169397.461797.7541
Jun 20, 201996.962897.254697.5464
Jun 19, 201996.932397.224097.5157
Jun 18, 201996.594596.885297.1759
Jun 17, 201996.513696.804097.0944
Jun 14, 201996.288996.578696.8683
Jun 13, 201996.119896.409096.6982
Jun 12, 201995.692995.980896.2687
Jun 11, 201995.694095.981996.2698
Jun 10, 201995.742896.030996.3190
Jun 07, 201996.168296.457696.7470
Jun 06, 201996.682796.973697.2645
Jun 05, 201996.525896.816297.1066
Jun 04, 201996.777897.069097.3602
Jun 03, 201997.241897.534497.8270
May 31, 201996.992197.284097.5759
May 30, 201996.271696.561396.8510
May 29, 201996.381396.671396.9613
May 28, 201995.969796.258596.5473
May 27, 201995.792096.080296.3684
May 24, 201995.974296.263096.5518
May 23, 201995.614595.902296.1899
May 22, 201995.443195.730396.0175
May 21, 201995.693895.981796.2696
May 20, 201995.667695.955596.2434
May 17, 201995.904296.192896.4814
May 16, 201995.804296.092596.3808
May 15, 201995.661195.948996.2367
May 14, 201995.416095.703195.9902
May 13, 201995.405595.692695.9797
May 10, 201995.565495.853096.1406
May 09, 201995.567395.854996.1425
May 08, 201995.454395.741596.0287
May 07, 201994.794295.079495.3646
May 06, 201994.838595.123995.4093
May 03, 201994.396694.680694.9646
Apr 30, 201994.239094.522694.8062
Apr 25, 201994.166594.449894.7331
Apr 24, 201993.793294.075494.3576
Apr 23, 201993.479293.760594.0418
Apr 22, 201993.567993.849494.1309
Apr 19, 201993.569993.851594.1331
Apr 18, 201993.071893.351993.6320
Apr 17, 201992.875393.154893.4343
Apr 16, 201992.925993.205593.4851
Apr 15, 201992.891193.170693.4501
Apr 12, 201993.266493.547093.8276
Apr 11, 201993.911494.194094.4766
Apr 10, 201993.941894.224594.5072
Apr 09, 201993.738994.021094.3031
Apr 08, 201993.994694.277494.5602
Apr 05, 201993.749594.031694.3137
Apr 04, 201993.896994.179494.4619
Apr 03, 201994.056094.339094.6220
Apr 02, 201994.250194.533794.8173
Apr 01, 201994.255994.539594.8231
Mar 29, 201994.571194.855795.1403
Mar 28, 201994.913995.199595.4851
Mar 27, 201994.461094.745295.0294
Mar 26, 201994.473694.757995.0422
Mar 25, 201994.716695.001695.2866
Mar 22, 201993.275693.556393.8370
Mar 21, 201993.128993.409193.6893
Mar 20, 201992.854493.133893.4132
Mar 19, 201993.173293.453693.7340
Mar 18, 201993.045493.325493.6054
Mar 15, 201993.196293.476693.7570
Mar 14, 201993.271793.552493.8331
Mar 13, 201993.777694.059894.3420
Mar 12, 201993.945594.228294.5109
Mar 11, 201994.225894.509394.7928
Mar 08, 201994.598894.883595.1682
Mar 07, 201993.164293.444593.7248
Mar 06, 201993.162993.443293.7235
Mar 05, 201992.801693.080893.3600
Mar 04, 201992.509692.788093.0664
Mar 01, 201992.663192.941993.2207
Feb 28, 201993.440993.722194.0033
Feb 27, 201993.685293.967194.2490
Feb 26, 201993.666893.948694.2304
Feb 25, 201993.883394.165894.4483
Feb 22, 201993.750294.032394.3144
Feb 21, 201993.860294.142694.4250
Feb 20, 201993.617493.899194.1808
Feb 19, 201994.154494.437794.7210
Feb 18, 201994.146894.430194.7134
Feb 14, 201994.063394.346394.6293
Feb 13, 201993.879094.161594.4440
Feb 12, 201994.454794.738995.0231
Feb 11, 201994.671394.956295.2411
Feb 08, 201994.833595.118995.4043
Feb 07, 201994.515094.799495.0838
Feb 06, 201994.413294.697394.9814
Feb 05, 201993.997094.279894.5626
Feb 04, 201993.990094.272894.5556
Feb 01, 201994.813695.098995.3842
Jan 31, 201994.425894.709994.9940
Jan 30, 201994.433794.717995.0021
Jan 29, 201994.465594.749795.0339
Jan 28, 201994.669194.954095.2389
Jan 25, 201995.043495.329495.6154
Jan 24, 201994.560194.844695.1291
Jan 23, 201994.718595.003595.2885
Jan 22, 201994.965795.251595.5373
Jan 21, 201994.638694.923495.2082
Jan 18, 201994.738295.023395.3084
Jan 17, 201995.106295.392495.6786
Jan 16, 201995.387795.674795.9617
Jan 15, 201994.611494.896195.1808
Jan 14, 201995.119295.405495.6916
Jan 11, 201994.554294.838795.1232
Jan 10, 201994.644794.929595.2143
Jan 09, 201994.633694.918495.2032
Jan 08, 201994.669494.954395.2392
Jan 04, 201995.724196.012196.3001
Jan 03, 201997.118297.410497.7026
Current JPY/RSD rate