Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2020

JPY/RSD Rate Chart - 2020

92.6295.0897.55100.01102.47JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202092.487192.765493.0437
Dec 30, 202092.344492.622392.9002
Dec 29, 202092.340492.618392.8962
Dec 28, 202092.671892.950793.2296
Dec 25, 202092.713592.992593.2715
Dec 24, 202092.723193.002193.2811
Dec 23, 202092.980893.260693.5404
Dec 22, 202092.705392.984393.2633
Dec 21, 202092.959593.239293.5189
Dec 18, 202092.553292.831793.1102
Dec 17, 202092.740993.020093.2991
Dec 16, 202093.083293.363393.6434
Dec 15, 202092.667492.946293.2250
Dec 14, 202092.817493.096793.3760
Dec 11, 202092.653692.932493.2112
Dec 10, 202092.784093.063293.3424
Dec 09, 202092.673092.951993.2308
Dec 08, 202092.940293.219993.4996
Dec 07, 202092.805493.084793.3640
Dec 04, 202092.802093.081293.3604
Dec 03, 202092.552492.830993.1094
Dec 02, 202092.935793.215393.4949
Dec 01, 202093.899994.182494.4649
Nov 30, 202094.235994.519594.8031
Nov 27, 202094.525694.810095.0944
Nov 26, 202094.165094.448394.7316
Nov 25, 202094.260894.544494.8280
Nov 24, 202094.701994.986995.2719
Nov 23, 202095.099995.386195.6723
Nov 20, 202095.027995.313895.5997
Nov 19, 202095.279095.565795.8524
Nov 18, 202094.923695.209295.4948
Nov 17, 202094.581494.866095.1506
Nov 16, 202094.568294.852895.1374
Nov 13, 202094.574794.859395.1439
Nov 12, 202094.700494.985495.2704
Nov 10, 202094.326294.610094.8938
Nov 09, 202095.244995.531595.8181
Nov 06, 202095.761496.049596.3376
Nov 05, 202095.722596.010596.2985
Nov 04, 202095.815796.104096.3923
Nov 03, 202096.027796.316696.6055
Nov 02, 202096.122896.412096.7012
Oct 30, 202096.235896.525496.8150
Oct 29, 202095.523895.811296.0986
Oct 28, 202095.423895.710995.9980
Oct 27, 202094.598894.883595.1682
Oct 26, 202094.449594.733795.0179
Oct 23, 202094.843995.129395.4147
Oct 22, 202094.517794.802195.0865
Oct 21, 202093.969994.252794.5355
Oct 20, 202094.272194.555894.8395
Oct 19, 202094.940195.225895.5115
Oct 16, 202095.117295.403495.6896
Oct 15, 202094.700994.985995.2709
Oct 14, 202094.696494.981395.2662
Oct 13, 202094.254494.538094.8216
Oct 12, 202093.995394.278194.5609
Oct 09, 202094.012594.295494.5783
Oct 08, 202093.950394.233094.5157
Oct 07, 202094.486594.770895.0551
Oct 06, 202094.126094.409294.6924
Oct 05, 202094.631594.916295.2009
Oct 02, 202095.026195.312095.5979
Oct 01, 202094.625494.910195.1948
Sep 30, 202094.630094.914795.1994
Sep 29, 202095.128295.414495.7006
Sep 28, 202095.674295.962196.2500
Sep 25, 202095.319695.606495.8932
Sep 24, 202095.387695.674695.9616
Sep 23, 202095.488295.775596.0628
Sep 22, 202095.359895.646795.9336
Sep 21, 202094.694194.979095.2639
Sep 18, 202094.363294.647194.9310
Sep 17, 202094.823295.108595.3938
Sep 16, 202093.954294.236994.5196
Sep 15, 202093.212993.493493.7739
Sep 14, 202093.312593.593393.8741
Sep 11, 202093.291393.572093.8527
Sep 10, 202093.413793.694893.9759
Sep 09, 202093.932594.215194.4977
Sep 08, 202093.417593.698693.9797
Sep 07, 202093.203393.483893.7643
Sep 04, 202093.162593.442893.7231
Sep 03, 202093.370493.651493.9324
Sep 02, 202092.868093.147493.4268
Sep 01, 202092.438992.717192.9953
Aug 31, 202093.276193.556893.8375
Aug 28, 202092.869293.148693.4280
Aug 27, 202093.499993.781294.0625
Aug 26, 202093.290993.571693.8523
Aug 25, 202093.651293.933094.2148
Aug 24, 202093.822394.104694.3869
Aug 21, 202093.419293.700393.9814
Aug 20, 202093.318993.599793.8805
Aug 19, 202093.041293.321293.6012
Aug 18, 202093.324093.604893.8856
Aug 17, 202092.757793.036893.3159
Aug 14, 202092.831693.110993.3902
Aug 13, 202093.026093.305993.5858
Aug 12, 202093.717993.999994.2819
Aug 11, 202093.992394.275194.5579
Aug 10, 202093.963494.246194.5288
Aug 07, 202093.791394.073594.3557
Aug 06, 202093.475893.757194.0384
Aug 05, 202093.940694.223394.5060
Aug 04, 202093.891494.173994.4564
Aug 03, 202094.081194.364294.6473
Jul 31, 202094.506994.791395.0757
Jul 30, 202094.716995.001995.2869
Jul 29, 202095.128895.415095.7012
Jul 28, 202094.594294.878895.1634
Jul 27, 202094.879095.164595.4500
Jul 24, 202094.943395.229095.5147
Jul 23, 202094.434094.718295.0024
Jul 22, 202095.075495.361595.6476
Jul 21, 202095.547295.834796.1222
Jul 20, 202095.489695.776996.0642
Jul 17, 202096.042296.331296.6202
Jul 16, 202096.163296.452696.7420
Jul 15, 202095.904496.193096.4816
Jul 14, 202096.308196.597996.8877
Jul 13, 202096.829897.121297.4126
Jul 10, 202097.227797.520397.8129
Jul 09, 202096.151196.440496.7297
Jul 08, 202096.601696.892397.1830
Jul 07, 202096.424396.714497.0045
Jul 06, 202096.423096.713197.0032
Jul 03, 202097.075297.367397.6594
Jul 02, 202096.835197.126597.4179
Jul 01, 202097.090797.382897.6749
Jun 30, 202096.798797.090097.3813
Jun 29, 202097.270497.563197.8558
Jun 26, 202097.529997.823498.1169
Jun 25, 202097.222397.514897.8073
Jun 24, 202097.186097.478497.7708
Jun 23, 202097.089597.381697.6737
Jun 22, 202097.881398.175898.4703
Jun 19, 202097.837098.131498.4258
Jun 18, 202097.423897.717098.0102
Jun 17, 202096.971797.263597.5553
Jun 16, 202096.181196.470596.7599
Jun 15, 202097.305197.597997.8907
Jun 12, 202096.856297.147697.4390
Jun 11, 202096.536896.827397.1178
Jun 10, 202096.021996.310896.5997
Jun 09, 202096.103796.392996.6821
Jun 08, 202094.845795.131195.4165
Jun 05, 202094.615894.900595.1852
Jun 04, 202095.769496.057696.3458
Jun 03, 202096.393896.683996.9740
Jun 02, 202097.800498.094798.3890
Jun 01, 202097.873498.167998.4624
May 29, 202098.550098.846599.1430
May 28, 202098.711499.008499.3054
May 27, 202099.529999.8294100.1289
May 26, 202099.561699.8612100.1608
May 25, 202099.9286100.2293100.5300
May 22, 202099.8780100.1785100.4790
May 21, 202099.375999.674999.9739
May 20, 202099.366499.665499.9644
May 19, 2020100.0443100.3453100.6463
May 18, 2020101.1051101.4093101.7135
May 15, 2020101.1150101.4193101.7236
May 14, 2020101.4843101.7897102.0951
May 13, 2020100.8087101.1120101.4153
May 12, 2020100.9685101.2723101.5761
May 11, 2020101.1037101.4079101.7121
May 08, 2020101.5649101.8705102.1761
May 07, 2020102.1666102.4740102.7814
May 06, 2020101.6711101.9770102.2829
May 05, 2020100.8092101.1125101.4158
May 04, 2020100.3943100.6964100.9985
Apr 30, 2020101.3262101.6311101.9360
Apr 29, 2020101.3709101.6759101.9809
Apr 28, 2020100.9945101.2984101.6023
Apr 27, 2020100.7949101.0982101.4015
Apr 24, 2020101.1398101.4441101.7484
Apr 23, 2020100.5177100.8202101.1227
Apr 22, 2020100.3789100.6809100.9829
Apr 21, 2020100.6838100.9868101.2898
Apr 16, 202099.7981100.0984100.3987
Apr 15, 202099.7579100.0581100.3583
Apr 14, 202099.455899.7551100.0544
Apr 13, 202099.304499.603299.9020
Apr 10, 202098.883899.181399.4788
Apr 09, 202099.028499.326499.6244
Apr 08, 202098.914399.211999.5095
Apr 07, 202099.516499.8158100.1152
Apr 06, 202099.443899.7430100.0422
Apr 03, 2020100.0663100.3674100.6685
Apr 02, 202099.619899.9196100.2194
Apr 01, 202098.735399.032499.3295
Mar 31, 202098.166398.461798.7571
Mar 30, 202098.225898.521498.8170
Mar 27, 202097.642197.935998.2297
Mar 26, 202097.060897.352997.6450
Mar 25, 202097.340497.633397.9262
Mar 24, 202098.354898.650898.9468
Mar 23, 202099.186699.485199.7836
Mar 20, 202099.050299.348299.6462
Mar 19, 202098.503798.800199.0965
Mar 18, 202099.466599.7658100.0651
Mar 17, 202098.657298.954199.2510
Mar 16, 202099.014699.312599.6104
Mar 13, 202099.264699.563399.8620
Mar 12, 2020100.1193100.4206100.7219
Mar 11, 202098.829299.126699.4240
Mar 10, 202098.772799.069999.3671
Mar 09, 2020100.1687100.4701100.7715
Mar 06, 202098.520298.816799.1132
Mar 05, 202098.029498.324498.6194
Mar 04, 202097.795898.090198.3844
Mar 03, 202097.573197.866798.1603
Mar 02, 202097.982498.277298.5720
Feb 28, 202097.811098.105398.3996
Feb 27, 202097.631297.925098.2188
Feb 26, 202097.617297.910998.2046
Feb 25, 202097.470297.763598.0568
Feb 24, 202097.081897.373997.6660
Feb 21, 202096.995297.287197.5790
Feb 20, 202097.417797.710898.0039
Feb 19, 202098.670298.967199.2640
Feb 18, 202098.516898.813299.1096
Feb 14, 202098.524698.821199.1176
Feb 13, 202098.134798.430098.7253
Feb 12, 202097.774998.069198.3633
Feb 11, 202097.754198.048298.3423
Feb 10, 202097.405497.698597.9916
Feb 07, 202097.154397.446697.7389
Feb 06, 202096.933397.225097.5167
Feb 05, 202097.065797.357897.6499
Feb 04, 202097.429097.722298.0154
Feb 03, 202097.443697.736898.0300
Jan 31, 202097.551097.844598.1380
Jan 30, 202097.730898.024998.3190
Jan 29, 202097.474697.767998.0612
Jan 28, 202097.466497.759798.0530
Jan 27, 202097.372297.665297.9582
Jan 24, 202096.848197.139597.4309
Jan 23, 202096.518696.809097.0994
Jan 22, 202096.061796.350896.6399
Jan 21, 202096.044796.333796.6227
Jan 20, 202095.805596.093896.3821
Jan 17, 202095.474795.762096.0493
Jan 16, 202095.611195.898896.1865
Jan 15, 202095.738696.026796.3148
Jan 14, 202095.597995.885696.1733
Jan 13, 202096.086596.375696.6647
Jan 10, 202096.294396.584196.8739
Jan 09, 202096.465496.755797.0460
Jan 08, 202096.973997.265797.5575
Jan 06, 202097.232097.524697.8172
Jan 03, 202097.112597.404797.6969
Current JPY/RSD rate