JPY/RSD Rate in 2021
JPY/RSD Rate Chart - 2021
Daily JPY/RSD Rate - 2021
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2021 | 89.9895 | 90.2603 | 90.5311 |
| Dec 30, 2021 | 89.9176 | 90.1882 | 90.4588 |
| Dec 29, 2021 | 90.2140 | 90.4855 | 90.7570 |
| Dec 28, 2021 | 90.0856 | 90.3567 | 90.6278 |
| Dec 27, 2021 | 90.4875 | 90.7598 | 91.0321 |
| Dec 24, 2021 | 90.4212 | 90.6933 | 90.9654 |
| Dec 23, 2021 | 90.5341 | 90.8065 | 91.0789 |
| Dec 22, 2021 | 91.1469 | 91.4212 | 91.6955 |
| Dec 21, 2021 | 91.3660 | 91.6409 | 91.9158 |
| Dec 20, 2021 | 91.7749 | 92.0511 | 92.3273 |
| Dec 17, 2021 | 90.9998 | 91.2736 | 91.5474 |
| Dec 16, 2021 | 90.9561 | 91.2298 | 91.5035 |
| Dec 15, 2021 | 91.4305 | 91.7056 | 91.9807 |
| Dec 14, 2021 | 91.4876 | 91.7629 | 92.0382 |
| Dec 13, 2021 | 91.4299 | 91.7050 | 91.9801 |
| Dec 10, 2021 | 91.4021 | 91.6771 | 91.9521 |
| Dec 09, 2021 | 91.0613 | 91.3353 | 91.6093 |
| Dec 08, 2021 | 91.4221 | 91.6972 | 91.9723 |
| Dec 07, 2021 | 91.2991 | 91.5738 | 91.8485 |
| Dec 06, 2021 | 91.8622 | 92.1386 | 92.4150 |
| Dec 03, 2021 | 91.6180 | 91.8937 | 92.1694 |
| Dec 02, 2021 | 91.5606 | 91.8361 | 92.1116 |
| Dec 01, 2021 | 91.1250 | 91.3992 | 91.6734 |
| Nov 30, 2021 | 91.5575 | 91.8330 | 92.1085 |
| Nov 29, 2021 | 91.7929 | 92.0691 | 92.3453 |
| Nov 26, 2021 | 91.0914 | 91.3655 | 91.6396 |
| Nov 25, 2021 | 90.5728 | 90.8453 | 91.1178 |
| Nov 24, 2021 | 90.6871 | 90.9600 | 91.2329 |
| Nov 23, 2021 | 90.6134 | 90.8861 | 91.1588 |
| Nov 22, 2021 | 91.0488 | 91.3228 | 91.5968 |
| Nov 19, 2021 | 90.3003 | 90.5720 | 90.8437 |
| Nov 18, 2021 | 90.6836 | 90.9565 | 91.2294 |
| Nov 17, 2021 | 90.3362 | 90.6080 | 90.8798 |
| Nov 16, 2021 | 90.1969 | 90.4683 | 90.7397 |
| Nov 15, 2021 | 89.8512 | 90.1216 | 90.3920 |
| Nov 12, 2021 | 89.6930 | 89.9629 | 90.2328 |
| Nov 10, 2021 | 89.6789 | 89.9487 | 90.2185 |
| Nov 09, 2021 | 89.5409 | 89.8103 | 90.0797 |
| Nov 08, 2021 | 89.2025 | 89.4709 | 89.7393 |
| Nov 05, 2021 | 89.2364 | 89.5049 | 89.7734 |
| Nov 04, 2021 | 88.6274 | 88.8941 | 89.1608 |
| Nov 03, 2021 | 88.8758 | 89.1432 | 89.4106 |
| Nov 02, 2021 | 88.8495 | 89.1169 | 89.3843 |
| Nov 01, 2021 | 88.7496 | 89.0167 | 89.2838 |
| Oct 29, 2021 | 88.4033 | 88.6693 | 88.9353 |
| Oct 28, 2021 | 88.9323 | 89.1999 | 89.4675 |
| Oct 27, 2021 | 88.5800 | 88.8465 | 89.1130 |
| Oct 26, 2021 | 88.6461 | 88.9128 | 89.1795 |
| Oct 25, 2021 | 88.4603 | 88.7265 | 88.9927 |
| Oct 22, 2021 | 88.3970 | 88.6630 | 88.9290 |
| Oct 21, 2021 | 88.1621 | 88.4274 | 88.6927 |
| Oct 20, 2021 | 87.8378 | 88.1021 | 88.3664 |
| Oct 19, 2021 | 88.1147 | 88.3798 | 88.6449 |
| Oct 18, 2021 | 88.5399 | 88.8063 | 89.0727 |
| Oct 15, 2021 | 88.5340 | 88.8004 | 89.0668 |
| Oct 14, 2021 | 89.0369 | 89.3048 | 89.5727 |
| Oct 13, 2021 | 89.3827 | 89.6517 | 89.9207 |
| Oct 12, 2021 | 89.4871 | 89.7564 | 90.0257 |
| Oct 11, 2021 | 89.8619 | 90.1323 | 90.4027 |
| Oct 08, 2021 | 90.6465 | 90.9193 | 91.1921 |
| Oct 07, 2021 | 91.0094 | 91.2832 | 91.5570 |
| Oct 06, 2021 | 90.4873 | 90.7596 | 91.0319 |
| Oct 05, 2021 | 90.8883 | 91.1618 | 91.4353 |
| Oct 04, 2021 | 90.9831 | 91.2569 | 91.5307 |
| Oct 01, 2021 | 91.0319 | 91.3058 | 91.5797 |
| Sep 30, 2021 | 90.2077 | 90.4791 | 90.7505 |
| Sep 29, 2021 | 90.0360 | 90.3069 | 90.5778 |
| Sep 28, 2021 | 90.1169 | 90.3881 | 90.6593 |
| Sep 27, 2021 | 90.3856 | 90.6576 | 90.9296 |
| Sep 24, 2021 | 90.4310 | 90.7031 | 90.9752 |
| Sep 23, 2021 | 91.1674 | 91.4417 | 91.7160 |
| Sep 22, 2021 | 91.2381 | 91.5126 | 91.7871 |
| Sep 21, 2021 | 91.1689 | 91.4432 | 91.7175 |
| Sep 20, 2021 | 90.9890 | 91.2628 | 91.5366 |
| Sep 17, 2021 | 90.6026 | 90.8752 | 91.1478 |
| Sep 16, 2021 | 90.8139 | 91.0872 | 91.3605 |
| Sep 15, 2021 | 90.6060 | 90.8786 | 91.1512 |
| Sep 14, 2021 | 90.1341 | 90.4053 | 90.6765 |
| Sep 13, 2021 | 90.3324 | 90.6042 | 90.8760 |
| Sep 10, 2021 | 90.1557 | 90.4270 | 90.6983 |
| Sep 09, 2021 | 90.0555 | 90.3265 | 90.5975 |
| Sep 08, 2021 | 89.7132 | 89.9831 | 90.2530 |
| Sep 07, 2021 | 89.8695 | 90.1399 | 90.4103 |
| Sep 06, 2021 | 89.9203 | 90.1909 | 90.4615 |
| Sep 03, 2021 | 89.6757 | 89.9455 | 90.2153 |
| Sep 02, 2021 | 89.9936 | 90.2644 | 90.5352 |
| Sep 01, 2021 | 90.1207 | 90.3919 | 90.6631 |
| Aug 31, 2021 | 90.2293 | 90.5008 | 90.7723 |
| Aug 30, 2021 | 90.4605 | 90.7327 | 91.0049 |
| Aug 27, 2021 | 90.5962 | 90.8688 | 91.1414 |
| Aug 26, 2021 | 90.5559 | 90.8284 | 91.1009 |
| Aug 25, 2021 | 90.9383 | 91.2119 | 91.4855 |
| Aug 24, 2021 | 90.8875 | 91.1610 | 91.4345 |
| Aug 23, 2021 | 90.9990 | 91.2728 | 91.5466 |
| Aug 20, 2021 | 91.4573 | 91.7325 | 92.0077 |
| Aug 19, 2021 | 91.1105 | 91.3847 | 91.6589 |
| Aug 18, 2021 | 91.2413 | 91.5158 | 91.7903 |
| Aug 17, 2021 | 91.0780 | 91.3521 | 91.6262 |
| Aug 16, 2021 | 90.7947 | 91.0679 | 91.3411 |
| Aug 13, 2021 | 90.4364 | 90.7085 | 90.9806 |
| Aug 12, 2021 | 90.4170 | 90.6891 | 90.9612 |
| Aug 11, 2021 | 90.3345 | 90.6063 | 90.8781 |
| Aug 10, 2021 | 90.4957 | 90.7680 | 91.0403 |
| Aug 09, 2021 | 90.3953 | 90.6673 | 90.9393 |
| Aug 06, 2021 | 90.2490 | 90.5206 | 90.7922 |
| Aug 05, 2021 | 90.2636 | 90.5352 | 90.8068 |
| Aug 04, 2021 | 90.5306 | 90.8030 | 91.0754 |
| Aug 03, 2021 | 90.3440 | 90.6158 | 90.8876 |
| Aug 02, 2021 | 90.0306 | 90.3015 | 90.5724 |
| Jul 30, 2021 | 90.0954 | 90.3665 | 90.6376 |
| Jul 29, 2021 | 90.0469 | 90.3179 | 90.5889 |
| Jul 28, 2021 | 90.3151 | 90.5869 | 90.8587 |
| Jul 27, 2021 | 90.1036 | 90.3747 | 90.6458 |
| Jul 26, 2021 | 90.1877 | 90.4591 | 90.7305 |
| Jul 23, 2021 | 90.2962 | 90.5679 | 90.8396 |
| Jul 22, 2021 | 90.2005 | 90.4719 | 90.7433 |
| Jul 21, 2021 | 90.5823 | 90.8549 | 91.1275 |
| Jul 20, 2021 | 90.8321 | 91.1054 | 91.3787 |
| Jul 19, 2021 | 90.2899 | 90.5616 | 90.8333 |
| Jul 16, 2021 | 90.2158 | 90.4873 | 90.7588 |
| Jul 15, 2021 | 90.1332 | 90.4044 | 90.6756 |
| Jul 14, 2021 | 89.9842 | 90.2550 | 90.5258 |
| Jul 13, 2021 | 89.4456 | 89.7147 | 89.9838 |
| Jul 12, 2021 | 89.5959 | 89.8655 | 90.1351 |
| Jul 09, 2021 | 89.9561 | 90.2268 | 90.4975 |
| Jul 08, 2021 | 89.9363 | 90.2069 | 90.4775 |
| Jul 07, 2021 | 89.6542 | 89.9240 | 90.1938 |
| Jul 06, 2021 | 89.0443 | 89.3122 | 89.5801 |
| Jul 05, 2021 | 88.9415 | 89.2091 | 89.4767 |
| Jul 02, 2021 | 88.6640 | 88.9308 | 89.1976 |
| Jul 01, 2021 | 89.0116 | 89.2794 | 89.5472 |
| Jun 30, 2021 | 89.1085 | 89.3766 | 89.6447 |
| Jun 29, 2021 | 88.9688 | 89.2365 | 89.5042 |
| Jun 28, 2021 | 88.8277 | 89.0950 | 89.3623 |
| Jun 25, 2021 | 88.5533 | 88.8198 | 89.0863 |
| Jun 24, 2021 | 88.6408 | 88.9075 | 89.1742 |
| Jun 23, 2021 | 88.7365 | 89.0035 | 89.2705 |
| Jun 22, 2021 | 89.1478 | 89.4160 | 89.6842 |
| Jun 21, 2021 | 89.9825 | 90.2533 | 90.5241 |
| Jun 18, 2021 | 89.3608 | 89.6297 | 89.8986 |
| Jun 17, 2021 | 88.2509 | 88.5164 | 88.7819 |
| Jun 16, 2021 | 87.7911 | 88.0553 | 88.3195 |
| Jun 15, 2021 | 87.7989 | 88.0631 | 88.3273 |
| Jun 14, 2021 | 88.2067 | 88.4721 | 88.7375 |
| Jun 11, 2021 | 87.9023 | 88.1668 | 88.4313 |
| Jun 10, 2021 | 87.9389 | 88.2035 | 88.4681 |
| Jun 09, 2021 | 87.8982 | 88.1627 | 88.4272 |
| Jun 08, 2021 | 87.9207 | 88.1853 | 88.4499 |
| Jun 07, 2021 | 88.0175 | 88.2823 | 88.5471 |
| Jun 04, 2021 | 87.7429 | 88.0069 | 88.2709 |
| Jun 03, 2021 | 87.5415 | 87.8049 | 88.0683 |
| Jun 02, 2021 | 87.4307 | 87.6938 | 87.9569 |
| Jun 01, 2021 | 87.5834 | 87.8469 | 88.1104 |
| May 31, 2021 | 87.5873 | 87.8509 | 88.1145 |
| May 28, 2021 | 87.5408 | 87.8042 | 88.0676 |
| May 27, 2021 | 88.1270 | 88.3922 | 88.6574 |
| May 26, 2021 | 87.8354 | 88.0997 | 88.3640 |
| May 25, 2021 | 88.1409 | 88.4061 | 88.6713 |
| May 24, 2021 | 88.4028 | 88.6688 | 88.9348 |
| May 21, 2021 | 88.0599 | 88.3249 | 88.5899 |
| May 20, 2021 | 88.1638 | 88.4291 | 88.6944 |
| May 19, 2021 | 87.9314 | 88.1960 | 88.4606 |
| May 18, 2021 | 88.2404 | 88.5059 | 88.7714 |
| May 17, 2021 | 88.3487 | 88.6145 | 88.8803 |
| May 14, 2021 | 88.5328 | 88.7992 | 89.0656 |
| May 13, 2021 | 88.4856 | 88.7519 | 89.0182 |
| May 12, 2021 | 88.8140 | 89.0812 | 89.3484 |
| May 11, 2021 | 88.6703 | 88.9371 | 89.2039 |
| May 10, 2021 | 88.5742 | 88.8407 | 89.1072 |
| May 07, 2021 | 89.0660 | 89.3340 | 89.6020 |
| May 06, 2021 | 89.2891 | 89.5578 | 89.8265 |
| May 05, 2021 | 89.2043 | 89.4727 | 89.7411 |
| Apr 29, 2021 | 88.9671 | 89.2348 | 89.5025 |
| Apr 28, 2021 | 89.2124 | 89.4808 | 89.7492 |
| Apr 27, 2021 | 89.6902 | 89.9601 | 90.2300 |
| Apr 26, 2021 | 89.8687 | 90.1391 | 90.4095 |
| Apr 23, 2021 | 90.3130 | 90.5848 | 90.8566 |
| Apr 22, 2021 | 90.2103 | 90.4817 | 90.7531 |
| Apr 21, 2021 | 90.2061 | 90.4775 | 90.7489 |
| Apr 20, 2021 | 89.8289 | 90.0992 | 90.3695 |
| Apr 19, 2021 | 90.1906 | 90.4620 | 90.7334 |
| Apr 16, 2021 | 90.0197 | 90.2906 | 90.5615 |
| Apr 15, 2021 | 89.9048 | 90.1753 | 90.4458 |
| Apr 14, 2021 | 89.9311 | 90.2017 | 90.4723 |
| Apr 13, 2021 | 89.8492 | 90.1196 | 90.3900 |
| Apr 12, 2021 | 89.9845 | 90.2553 | 90.5261 |
| Apr 09, 2021 | 90.0447 | 90.3156 | 90.5865 |
| Apr 08, 2021 | 89.9779 | 90.2486 | 90.5193 |
| Apr 07, 2021 | 89.9531 | 90.2238 | 90.4945 |
| Apr 06, 2021 | 90.0400 | 90.3109 | 90.5818 |
| Apr 05, 2021 | 90.0718 | 90.3428 | 90.6138 |
| Apr 02, 2021 | 89.9868 | 90.2576 | 90.5284 |
| Apr 01, 2021 | 90.3201 | 90.5919 | 90.8637 |
| Mar 31, 2021 | 90.2790 | 90.5507 | 90.8224 |
| Mar 30, 2021 | 90.5946 | 90.8672 | 91.1398 |
| Mar 29, 2021 | 90.9398 | 91.2134 | 91.4870 |
| Mar 26, 2021 | 91.0427 | 91.3166 | 91.5905 |
| Mar 25, 2021 | 91.0102 | 91.2841 | 91.5580 |
| Mar 24, 2021 | 91.2531 | 91.5277 | 91.8023 |
| Mar 23, 2021 | 90.4032 | 90.6752 | 90.9472 |
| Mar 22, 2021 | 90.6290 | 90.9017 | 91.1744 |
| Mar 19, 2021 | 90.3519 | 90.6238 | 90.8957 |
| Mar 18, 2021 | 89.9336 | 90.2042 | 90.4748 |
| Mar 17, 2021 | 90.2247 | 90.4962 | 90.7677 |
| Mar 16, 2021 | 89.9925 | 90.2633 | 90.5341 |
| Mar 15, 2021 | 89.8827 | 90.1532 | 90.4237 |
| Mar 12, 2021 | 90.0632 | 90.3342 | 90.6052 |
| Mar 11, 2021 | 90.3878 | 90.6598 | 90.9318 |
| Mar 10, 2021 | 90.6727 | 90.9455 | 91.2183 |
| Mar 09, 2021 | 90.5006 | 90.7729 | 91.0452 |
| Mar 08, 2021 | 90.7739 | 91.0470 | 91.3201 |
| Mar 05, 2021 | 90.6132 | 90.8859 | 91.1586 |
| Mar 04, 2021 | 90.7327 | 91.0057 | 91.2787 |
| Mar 03, 2021 | 90.7906 | 91.0638 | 91.3370 |
| Mar 02, 2021 | 91.2309 | 91.5054 | 91.7799 |
| Mar 01, 2021 | 91.0195 | 91.2934 | 91.5673 |
| Feb 26, 2021 | 90.7856 | 91.0588 | 91.3320 |
| Feb 25, 2021 | 90.8563 | 91.1297 | 91.4031 |
| Feb 24, 2021 | 91.4181 | 91.6932 | 91.9683 |
| Feb 23, 2021 | 91.6405 | 91.9162 | 92.1919 |
| Feb 22, 2021 | 91.5239 | 91.7993 | 92.0747 |
| Feb 19, 2021 | 91.7652 | 92.0413 | 92.3174 |
| Feb 18, 2021 | 91.8814 | 92.1579 | 92.4344 |
| Feb 17, 2021 | 91.5147 | 91.7901 | 92.0655 |
| Feb 12, 2021 | 92.1881 | 92.4655 | 92.7429 |
| Feb 11, 2021 | 92.3900 | 92.6680 | 92.9460 |
| Feb 10, 2021 | 92.4268 | 92.7049 | 92.9830 |
| Feb 09, 2021 | 92.5315 | 92.8099 | 93.0883 |
| Feb 08, 2021 | 92.3024 | 92.5801 | 92.8578 |
| Feb 05, 2021 | 92.8453 | 93.1247 | 93.4041 |
| Feb 04, 2021 | 92.7794 | 93.0586 | 93.3378 |
| Feb 03, 2021 | 92.6775 | 92.9564 | 93.2353 |
| Feb 02, 2021 | 92.4830 | 92.7613 | 93.0396 |
| Feb 01, 2021 | 92.2832 | 92.5609 | 92.8386 |
| Jan 29, 2021 | 92.7138 | 92.9928 | 93.2718 |
| Jan 28, 2021 | 92.9134 | 93.1930 | 93.4726 |
| Jan 27, 2021 | 92.9490 | 93.2287 | 93.5084 |
| Jan 26, 2021 | 93.1711 | 93.4515 | 93.7319 |
| Jan 25, 2021 | 92.8185 | 93.0978 | 93.3771 |
| Jan 22, 2021 | 92.9828 | 93.2626 | 93.5424 |
| Jan 21, 2021 | 93.4271 | 93.7082 | 93.9893 |
| Jan 20, 2021 | 93.0486 | 93.3286 | 93.6086 |
| Jan 19, 2021 | 93.1848 | 93.4652 | 93.7456 |
| Jan 18, 2021 | 93.5578 | 93.8393 | 94.1208 |
| Jan 15, 2021 | 93.0318 | 93.3117 | 93.5916 |
| Jan 14, 2021 | 92.7068 | 92.9858 | 93.2648 |
| Jan 13, 2021 | 92.5523 | 92.8308 | 93.1093 |
| Jan 12, 2021 | 92.5405 | 92.8190 | 93.0975 |
| Jan 11, 2021 | 92.3729 | 92.6509 | 92.9289 |
| Jan 08, 2021 | 91.9927 | 92.2695 | 92.5463 |
| Jan 06, 2021 | 92.7182 | 92.9972 | 93.2762 |
| Jan 05, 2021 | 92.8299 | 93.1092 | 93.3885 |
| Jan 04, 2021 | 92.8887 | 93.1682 | 93.4477 |