Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2022

JPY/RSD Rate Chart - 2022

79.4683.1086.7490.3894.02JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202282.846183.095483.3447
Dec 29, 202282.366182.613982.8617
Dec 28, 202282.059782.306682.5535
Dec 27, 202282.615882.864483.1130
Dec 26, 202282.934283.183883.4334
Dec 23, 202283.074383.324383.5743
Dec 22, 202283.319383.570083.8207
Dec 21, 202283.402283.653283.9042
Dec 20, 202283.179583.429883.6801
Dec 19, 202281.026781.270581.5143
Dec 16, 202279.993480.234180.4748
Dec 15, 202280.913081.156581.4000
Dec 14, 202281.175081.419381.6636
Dec 13, 202280.565280.807681.0500
Dec 12, 202281.112281.356381.6004
Dec 09, 202281.238281.482681.7270
Dec 08, 202281.270881.515381.7598
Dec 07, 202281.190581.434881.6791
Dec 06, 202281.371481.616281.8610
Dec 05, 202282.089282.336282.5832
Dec 02, 202282.219682.467082.7144
Dec 01, 202282.077782.324782.5717
Nov 30, 202281.629681.875282.1208
Nov 29, 202281.276181.520781.7653
Nov 28, 202281.618581.864182.1097
Nov 25, 202280.995181.238881.4825
Nov 24, 202280.660880.903581.1462
Nov 23, 202280.076080.317080.5580
Nov 22, 202280.345980.587780.8295
Nov 21, 202280.863081.106381.3496
Nov 18, 202280.631380.873981.1165
Nov 17, 202280.778181.021281.2643
Nov 16, 202280.584880.827381.0698
Nov 15, 202280.662980.905681.1483
Nov 14, 202281.381481.626381.8712
Nov 10, 202279.729179.969080.2089
Nov 09, 202279.693179.932980.1727
Nov 08, 202279.688979.928780.1685
Nov 07, 202279.895680.136080.3764
Nov 04, 202280.800581.043681.2867
Nov 03, 202280.726780.969681.2125
Nov 02, 202280.210980.452380.6937
Nov 01, 202279.494579.733779.9729
Oct 31, 202279.497679.736879.9760
Oct 28, 202280.105280.346280.5872
Oct 27, 202279.713179.953080.1929
Oct 26, 202279.221979.460379.6987
Oct 25, 202279.491179.730379.9695
Oct 24, 202279.745979.985980.2259
Oct 21, 202279.611779.851380.0909
Oct 20, 202279.694479.934280.1740
Oct 19, 202279.579079.818580.0580
Oct 18, 202279.715879.955780.1956
Oct 17, 202280.678280.921081.1638
Oct 14, 202281.069681.313581.5574
Oct 13, 202282.072482.319482.5664
Oct 12, 202282.337282.585082.8328
Oct 11, 202282.868983.118383.3677
Oct 10, 202282.557382.805783.0541
Oct 07, 202282.328082.575782.8234
Oct 06, 202281.619081.864682.1102
Oct 05, 202281.377881.622781.8676
Oct 04, 202282.115782.362882.6099
Oct 03, 202282.418582.666582.9145
Sep 30, 202282.440082.688182.9362
Sep 29, 202283.589883.841384.0928
Sep 28, 202284.603584.858185.1127
Sep 27, 202283.950784.203384.4559
Sep 26, 202284.195684.448984.7022
Sep 23, 202283.642183.893884.1455
Sep 22, 202282.138082.385282.6324
Sep 21, 202281.507781.753081.9983
Sep 20, 202281.402281.647181.8920
Sep 19, 202281.688581.934382.1801
Sep 16, 202281.698581.944382.1901
Sep 15, 202281.763482.009482.2554
Sep 14, 202281.401581.646481.8913
Sep 13, 202281.006781.250581.4943
Sep 12, 202280.980581.224281.4679
Sep 09, 202281.344781.589581.8343
Sep 08, 202281.263181.507681.7521
Sep 07, 202282.126282.373382.6204
Sep 06, 202283.438183.689283.9403
Sep 05, 202284.289284.542884.7964
Sep 02, 202283.583783.835284.0867
Sep 01, 202283.777084.029184.2812
Aug 31, 202284.172484.425784.6790
Aug 30, 202284.514384.768685.0229
Aug 29, 202284.893185.148585.4039
Aug 26, 202285.830486.088786.3470
Aug 25, 202285.625385.882986.1405
Aug 24, 202286.096786.355886.6149
Aug 23, 202285.772286.030386.2884
Aug 22, 202284.929385.184985.4405
Aug 19, 202285.198585.454985.7113
Aug 18, 202285.186385.442685.6989
Aug 17, 202285.684885.942686.2004
Aug 16, 202286.300586.560286.8199
Aug 15, 202285.645985.903686.1613
Aug 12, 202285.082185.338185.5941
Aug 11, 202285.447385.704485.9615
Aug 10, 202284.821285.076485.3316
Aug 09, 202285.025685.281485.5372
Aug 08, 202284.903585.159085.4145
Aug 05, 202285.712285.970186.2280
Aug 04, 202286.028286.287186.5460
Aug 03, 202286.490286.750587.0108
Aug 02, 202287.184387.446687.7089
Aug 01, 202286.329986.589786.8495
Jul 29, 202286.013586.272386.5311
Jul 28, 202284.606184.860785.1153
Jul 27, 202284.189184.442484.6957
Jul 26, 202283.846184.098484.3507
Jul 25, 202284.172084.425384.6786
Jul 22, 202283.380083.630983.8818
Jul 21, 202282.829683.078883.3280
Jul 20, 202282.816583.065783.3149
Jul 19, 202283.581983.833484.0849
Jul 18, 202283.835584.087884.3401
Jul 15, 202283.976884.229584.4822
Jul 14, 202284.440884.694984.9490
Jul 13, 202285.096285.352385.6084
Jul 12, 202285.132185.388385.6445
Jul 11, 202284.124184.377284.6303
Jul 08, 202285.024085.279885.5356
Jul 07, 202284.381784.635684.8895
Jul 06, 202284.408584.662584.9165
Jul 05, 202282.211482.458882.7062
Jul 04, 202282.946483.196083.4456
Jul 01, 202282.970883.220583.4702
Jun 30, 202282.010382.257182.5039
Jun 29, 202281.825682.071882.3180
Jun 28, 202281.820382.066582.3127
Jun 27, 202282.238382.485882.7333
Jun 24, 202282.412382.660382.9083
Jun 23, 202281.767782.013782.2597
Jun 22, 202281.899882.146282.3926
Jun 21, 202282.300782.548382.7959
Jun 20, 202282.396582.644482.8923
Jun 17, 202283.010883.260683.5104
Jun 16, 202283.438583.689683.9407
Jun 15, 202283.202283.452683.7030
Jun 14, 202283.376683.627583.8784
Jun 13, 202282.587582.836083.0845
Jun 10, 202282.277282.524882.7724
Jun 09, 202281.342581.587381.8321
Jun 08, 202282.268482.515982.7634
Jun 07, 202282.503782.752083.0003
Jun 06, 202283.435283.686383.9374
Jun 03, 202283.861384.113684.3659
Jun 02, 202284.521684.775985.0302
Jun 01, 202284.563284.817785.0722
May 31, 202285.166585.422885.6791
May 30, 202285.756686.014686.2726
May 27, 202285.911786.170286.4287
May 26, 202286.089786.348786.6077
May 25, 202286.212986.472386.7317
May 24, 202286.104486.363586.6226
May 23, 202286.753487.014487.2754
May 20, 202286.677986.938787.1995
May 19, 202286.573086.833587.0940
May 18, 202286.076186.335186.5941
May 17, 202286.655186.915887.1765
May 16, 202287.240887.503387.7658
May 13, 202287.414987.677987.9409
May 12, 202286.009286.268086.5268
May 11, 202285.330085.586885.8436
May 10, 202284.942885.198485.4540
May 09, 202285.106485.362585.6186
May 06, 202285.281785.538385.7949
May 05, 202285.421285.678285.9352
May 04, 202285.702585.960486.2183
Apr 29, 202285.444585.701685.9587
Apr 28, 202285.991086.249786.5084
Apr 27, 202286.254586.514086.7735
Apr 26, 202285.314485.571185.8278
Apr 21, 202284.339384.593184.8469
Apr 20, 202284.369584.623484.8773
Apr 19, 202285.056785.312685.5685
Apr 18, 202285.910186.168686.4271
Apr 15, 202285.957486.216086.4746
Apr 14, 202285.894586.153086.4115
Apr 13, 202286.222786.482186.7415
Apr 12, 202286.053486.312386.5712
Apr 11, 202286.333086.592886.8526
Apr 08, 202287.194287.456687.7190
Apr 07, 202286.947587.209187.4707
Apr 06, 202286.967187.228887.4905
Apr 05, 202287.373387.636287.8991
Apr 04, 202286.666186.926987.1877
Apr 01, 202286.557186.817687.0781
Mar 31, 202286.068686.327686.5866
Mar 30, 202286.657986.918787.1795
Mar 29, 202286.631386.892087.1527
Mar 28, 202287.061887.323887.5858
Mar 25, 202287.388687.651687.9146
Mar 24, 202288.067388.332388.5973
Mar 23, 202287.806588.070788.3349
Mar 22, 202288.712788.979689.2465
Mar 21, 202289.124589.392789.6609
Mar 18, 202289.074889.342889.6108
Mar 17, 202289.536389.805790.0751
Mar 16, 202290.333090.604890.8766
Mar 15, 202290.282790.554490.8261
Mar 14, 202291.196691.471091.7454
Mar 11, 202291.357691.632591.9074
Mar 10, 202291.366491.641391.9162
Mar 09, 202292.719492.998493.2774
Mar 08, 202293.469693.750994.0322
Mar 07, 202293.734594.016594.2985
Mar 04, 202292.066592.343592.6205
Mar 03, 202291.287191.561891.8365
Mar 02, 202291.684691.960592.2364
Mar 01, 202290.973991.247691.5213
Feb 28, 202290.956491.230191.5038
Feb 25, 202290.706190.979091.2519
Feb 24, 202291.021691.295591.5694
Feb 23, 202289.905290.175790.4462
Feb 22, 202290.388890.660890.9328
Feb 21, 202289.736090.006090.2760
Feb 18, 202289.524389.793790.0631
Feb 17, 202289.623789.893490.1631
Feb 14, 202289.480289.749490.0186
Feb 11, 202288.737289.004289.2712
Feb 10, 202288.714988.981889.2487
Feb 09, 202288.851789.119189.3865
Feb 08, 202288.915989.183589.4511
Feb 07, 202288.905089.172589.4400
Feb 04, 202289.011389.279189.5469
Feb 03, 202290.562390.834891.1073
Feb 02, 202290.603390.875991.1485
Feb 01, 202290.678490.951391.2242
Jan 31, 202290.884891.158391.4318
Jan 28, 202291.083091.357191.6312
Jan 27, 202291.052891.326891.6008
Jan 26, 202291.010991.284891.5587
Jan 25, 202291.088691.362791.6368
Jan 24, 202290.963591.237291.5109
Jan 21, 202290.905591.179091.4525
Jan 20, 202290.203790.475190.7465
Jan 19, 202290.538690.811091.0834
Jan 18, 202289.539989.809390.0787
Jan 17, 202289.680489.950390.2202
Jan 14, 202289.770290.040390.3104
Jan 13, 202289.415689.684789.9538
Jan 12, 202289.362689.631589.9004
Jan 11, 202289.684089.953990.2238
Jan 10, 202289.311289.579989.8486
Jan 06, 202289.490589.759890.0291
Jan 05, 202289.455389.724589.9937
Jan 04, 202289.621989.891690.1613
Current JPY/RSD rate