Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2023

JPY/RSD Rate Chart - 2023

71.4274.8178.2081.6084.99JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202374.651674.876275.1008
Dec 28, 202374.451274.675274.8992
Dec 27, 202374.163374.386574.6097
Dec 26, 202374.467074.691174.9152
Dec 25, 202374.523174.747374.9715
Dec 22, 202374.616374.840875.0653
Dec 21, 202374.590674.815075.0394
Dec 20, 202374.183574.406774.6299
Dec 19, 202374.501574.725774.9499
Dec 18, 202375.231175.457575.6839
Dec 15, 202374.916475.141875.3672
Dec 14, 202375.737375.965276.1931
Dec 13, 202374.373074.596874.8206
Dec 12, 202374.571574.795975.0203
Dec 11, 202374.516474.740674.9648
Dec 08, 202375.187975.414175.6403
Dec 07, 202374.072274.295174.5180
Dec 06, 202373.519773.740973.9621
Dec 05, 202373.326473.547073.7676
Dec 04, 202373.203973.424273.6445
Dec 01, 202372.321072.538672.7562
Nov 30, 202372.388272.606072.8238
Nov 29, 202372.163872.380972.5980
Nov 28, 202371.999972.216572.4331
Nov 27, 202371.544171.759471.9747
Nov 24, 202371.758471.974372.1902
Nov 23, 202371.871272.087572.3038
Nov 22, 202371.955472.171972.3884
Nov 21, 202372.158972.376072.5931
Nov 20, 202371.758771.974672.1905
Nov 17, 202371.469571.684671.8997
Nov 16, 202371.209171.423471.6377
Nov 15, 202371.289071.503571.7180
Nov 14, 202371.970172.186772.4033
Nov 13, 202372.019472.236172.4528
Nov 10, 202372.322972.540572.7581
Nov 09, 202372.254772.472172.6895
Nov 08, 202372.547672.765972.9842
Nov 07, 202372.573372.791773.0101
Nov 06, 202372.742172.961073.1799
Nov 03, 202373.114173.334173.5541
Nov 02, 202373.241373.461773.6821
Nov 01, 202373.039073.258873.4786
Oct 31, 202373.360373.581073.8017
Oct 30, 202373.919374.141774.3641
Oct 27, 202373.599573.821074.0425
Oct 26, 202373.613473.834974.0564
Oct 25, 202373.514373.735573.9567
Oct 24, 202373.084473.304373.5242
Oct 23, 202373.650373.871974.0935
Oct 20, 202373.689773.911474.1331
Oct 19, 202374.023774.246474.4691
Oct 18, 202373.766073.988074.2100
Oct 17, 202374.028374.251174.4739
Oct 16, 202374.260174.483674.7071
Oct 13, 202373.990074.212674.4352
Oct 12, 202373.659673.881274.1028
Oct 11, 202374.002274.224974.4476
Oct 10, 202374.358574.582274.8059
Oct 09, 202374.187574.410774.6339
Oct 06, 202374.493174.717374.9415
Oct 05, 202374.746574.971475.1963
Oct 04, 202374.811175.036275.2613
Oct 03, 202374.478974.703074.9271
Oct 02, 202373.802474.024574.2466
Sep 29, 202373.907674.130074.3524
Sep 28, 202374.491074.715174.9392
Sep 27, 202374.238474.461874.6852
Sep 26, 202374.076574.299474.5223
Sep 25, 202373.945174.167674.3901
Sep 22, 202374.075974.298874.5217
Sep 21, 202374.038974.261774.4845
Sep 20, 202373.987874.210474.4330
Sep 19, 202374.015074.237774.4604
Sep 18, 202374.135174.358274.5813
Sep 15, 202374.313974.537574.7611
Sep 14, 202373.883074.105374.3276
Sep 13, 202373.729373.951274.1731
Sep 12, 202374.070374.293274.5161
Sep 11, 202374.445474.669474.8934
Sep 08, 202374.050574.273374.4961
Sep 07, 202373.836974.059174.2813
Sep 06, 202373.876474.098774.3210
Sep 05, 202373.802174.024274.2463
Sep 04, 202374.079774.302674.5255
Sep 01, 202374.019574.242274.4649
Aug 31, 202373.284273.504773.7252
Aug 30, 202373.573473.794874.0162
Aug 29, 202373.682873.904574.1262
Aug 28, 202373.836074.058274.2804
Aug 25, 202374.222674.445974.6692
Aug 24, 202374.028374.251174.4739
Aug 23, 202373.855874.078074.3002
Aug 22, 202373.365973.586773.8075
Aug 21, 202373.853974.076174.2983
Aug 18, 202373.883274.105574.3278
Aug 17, 202373.431673.652673.8736
Aug 16, 202373.584873.806274.0276
Aug 15, 202373.620273.841774.0632
Aug 14, 202373.717473.939274.1610
Aug 11, 202373.475773.696873.9179
Aug 10, 202373.851774.073974.2961
Aug 09, 202374.356574.580274.8039
Aug 08, 202374.236874.460274.6836
Aug 07, 202374.774274.999275.2242
Aug 04, 202374.878175.103475.3287
Aug 03, 202374.409074.632974.8568
Aug 02, 202374.459074.683074.9070
Aug 01, 202374.482574.706674.9307
Jul 31, 202374.765174.990175.2151
Jul 28, 202376.846377.077577.3087
Jul 27, 202375.205275.431575.6578
Jul 26, 202374.976775.202375.4279
Jul 25, 202374.598074.822575.0470
Jul 24, 202374.258674.482074.7054
Jul 21, 202374.842775.067975.2931
Jul 20, 202374.724874.949675.1744
Jul 19, 202374.704674.929475.1542
Jul 18, 202375.005275.230975.4566
Jul 17, 202375.077875.303775.5296
Jul 14, 202375.580875.808276.0356
Jul 13, 202375.671775.899476.1271
Jul 12, 202375.951376.179876.4083
Jul 11, 202375.380975.607775.8345
Jul 10, 202374.680974.905675.1303
Jul 07, 202374.626274.850875.0754
Jul 06, 202374.908075.133475.3588
Jul 05, 202374.330074.553774.7774
Jul 04, 202374.174274.397474.6206
Jul 03, 202374.112774.335774.5587
Jun 30, 202374.284074.507574.7310
Jun 29, 202374.262474.485974.7094
Jun 28, 202374.148674.371774.5948
Jun 27, 202374.559374.783775.0081
Jun 26, 202374.751974.976875.2017
Jun 23, 202374.727074.951975.1768
Jun 22, 202375.035075.260875.4866
Jun 21, 202375.554975.782276.0095
Jun 20, 202375.372375.599175.8259
Jun 19, 202375.521275.748475.9756
Jun 16, 202375.956676.185276.4138
Jun 15, 202376.499376.729576.9597
Jun 14, 202377.324977.557677.7903
Jun 13, 202377.639577.873178.1067
Jun 12, 202378.052878.287778.5226
Jun 09, 202377.818278.052478.2866
Jun 08, 202378.104578.339578.5745
Jun 07, 202378.526578.762878.9991
Jun 06, 202378.138978.374078.6091
Jun 05, 202377.997778.232478.4671
Jun 02, 202378.119178.354278.5893
Jun 01, 202378.431578.667578.9035
May 31, 202378.230178.465578.7009
May 30, 202377.826378.060578.2947
May 29, 202377.557277.790678.0240
May 26, 202377.913678.148078.3824
May 25, 202377.988378.223078.4577
May 24, 202378.344078.579778.8154
May 23, 202378.128378.363478.5985
May 22, 202378.422878.658878.8948
May 19, 202378.444378.680378.9163
May 18, 202378.451678.687778.9238
May 17, 202378.700878.937679.1744
May 16, 202379.032279.270079.5078
May 15, 202379.033079.270879.5086
May 12, 202379.526079.765380.0046
May 11, 202379.371679.610479.8492
May 10, 202378.756378.993379.2303
May 09, 202378.831279.068479.3056
May 08, 202378.565678.802079.0384
May 05, 202379.047979.285879.5237
May 04, 202378.415078.651078.8870
May 03, 202377.944678.179178.4136
Apr 28, 202378.654678.891379.1280
Apr 27, 202379.096579.334579.5725
Apr 26, 202379.664979.904680.1443
Apr 25, 202378.790179.027279.2643
Apr 24, 202379.249079.487579.7260
Apr 21, 202379.662779.902480.1421
Apr 20, 202379.131779.369879.6079
Apr 19, 202379.337379.576079.8147
Apr 18, 202379.514779.754079.9933
Apr 13, 202379.864380.104680.3449
Apr 12, 202379.972680.213280.4538
Apr 11, 202380.562380.804781.0471
Apr 10, 202380.880281.123681.3670
Apr 07, 202381.336181.580881.8255
Apr 06, 202381.820982.067182.3133
Apr 05, 202381.015281.259081.5028
Apr 04, 202380.780481.023581.2666
Apr 03, 202381.163881.408081.6522
Mar 31, 202380.682680.925481.1682
Mar 30, 202381.332581.577281.8219
Mar 29, 202381.905482.151982.3984
Mar 28, 202382.827783.076983.3261
Mar 27, 202383.087283.337283.5872
Mar 24, 202382.939083.188683.4382
Mar 23, 202381.977882.224582.4712
Mar 22, 202382.005182.251982.4987
Mar 21, 202383.106583.356683.6067
Mar 20, 202383.117783.367883.6179
Mar 17, 202382.639282.887983.1366
Mar 16, 202383.018383.268183.5179
Mar 15, 202380.822081.065281.3084
Mar 14, 202381.904782.151282.3977
Mar 13, 202381.248781.493281.7377
Mar 10, 202380.842781.086081.3293
Mar 09, 202381.036781.280581.5243
Mar 08, 202380.619580.862181.1047
Mar 07, 202380.522680.764981.0072
Mar 06, 202380.913181.156681.4001
Mar 03, 202380.713480.956381.1992
Mar 02, 202380.417080.659080.9010
Mar 01, 202380.926581.170081.4135
Feb 28, 202381.051181.295081.5389
Feb 27, 202381.427681.672681.9176
Feb 24, 202382.003982.250782.4975
Feb 23, 202381.681781.927582.1733
Feb 22, 202381.347581.592381.8371
Feb 21, 202381.562981.808382.0537
Feb 20, 202381.573181.818682.0641
Feb 17, 202381.601781.847282.0927
Feb 14, 202382.537682.786083.0344
Feb 13, 202382.847383.096683.3459
Feb 10, 202382.877983.127383.3767
Feb 09, 202382.944683.194283.4438
Feb 08, 202383.122683.372783.6228
Feb 07, 202382.387282.635182.8830
Feb 06, 202382.223082.470482.7178
Feb 03, 202383.458283.709383.9604
Feb 02, 202382.483282.731482.9796
Feb 01, 202382.598682.847183.0956
Jan 31, 202382.876883.126283.3756
Jan 30, 202383.123883.373983.6240
Jan 27, 202382.864983.114283.3635
Jan 26, 202382.842983.092283.3415
Jan 25, 202382.320682.568382.8160
Jan 24, 202382.617682.866283.1148
Jan 23, 202382.635982.884683.1333
Jan 20, 202383.663883.915584.1672
Jan 19, 202384.731584.986585.2415
Jan 18, 202382.966483.216083.4656
Jan 17, 202383.862684.114984.3672
Jan 16, 202384.367084.620984.8748
Jan 13, 202383.674683.926484.1782
Jan 12, 202382.552582.800983.0493
Jan 11, 202382.228282.475682.7230
Jan 10, 202382.639982.888683.1373
Jan 09, 202383.108783.358883.6089
Jan 06, 202382.921583.171083.4205
Jan 05, 202383.264883.515383.7658
Jan 04, 202384.606584.861185.1157
Current JPY/RSD rate