Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2024

JPY/RSD Rate Chart - 2024

66.7768.9071.0273.1475.27JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202471.779971.995972.2119
Dec 30, 202470.778470.991471.2044
Dec 27, 202470.994971.208571.4221
Dec 26, 202471.253771.468171.6825
Dec 25, 202471.243171.457571.6719
Dec 24, 202471.501271.716371.9314
Dec 23, 202471.336271.550971.7656
Dec 20, 202471.773871.989872.2058
Dec 19, 202472.342772.560472.7781
Dec 18, 202472.327772.545372.7629
Dec 17, 202472.002472.219172.4358
Dec 16, 202472.169672.386872.6040
Dec 13, 202472.860173.079373.2985
Dec 12, 202472.675072.893773.1124
Dec 11, 202473.005973.225673.4453
Dec 10, 202473.072173.292073.5119
Dec 09, 202473.758073.979974.2018
Dec 06, 202473.545973.767273.9885
Dec 05, 202473.922974.145374.3677
Dec 04, 202473.892374.114674.3369
Dec 03, 202474.047474.270274.4930
Dec 02, 202473.557273.778573.9998
Nov 29, 202473.504073.725273.9464
Nov 28, 202472.984373.203973.4235
Nov 27, 202473.070973.290873.5107
Nov 26, 202472.379372.597172.8149
Nov 25, 202472.079872.296772.5136
Nov 22, 202471.946472.162972.3794
Nov 21, 202471.263671.478071.6924
Nov 20, 202470.953571.167071.3805
Nov 19, 202471.350771.565471.7801
Nov 18, 202471.636971.852572.0681
Nov 15, 202470.719170.931971.1447
Nov 14, 202470.898871.112171.3254
Nov 13, 202470.932871.146271.3596
Nov 12, 202471.305871.520471.7350
Nov 08, 202470.784870.997871.2108
Nov 07, 202470.452270.664270.8762
Nov 06, 202470.642470.855071.0676
Nov 05, 202470.378670.590470.8022
Nov 04, 202470.505570.717770.9299
Nov 01, 202470.314670.526270.7378
Oct 31, 202470.362870.574570.7862
Oct 30, 202470.350870.562570.7742
Oct 29, 202470.577970.790371.0027
Oct 28, 202470.500970.713070.9251
Oct 25, 202471.110771.324771.5387
Oct 24, 202471.016771.230471.4441
Oct 23, 202470.978671.192271.4058
Oct 22, 202471.482371.697471.9125
Oct 21, 202471.924872.141272.3576
Oct 18, 202471.827272.043372.2594
Oct 17, 202471.885272.101572.3178
Oct 16, 202471.795472.011472.2274
Oct 15, 202471.591471.806872.0222
Oct 14, 202471.526471.741671.9568
Oct 11, 202471.742671.958572.1744
Oct 10, 202471.375971.590771.8055
Oct 09, 202471.604071.819572.0350
Oct 08, 202471.763871.979772.1956
Oct 07, 202471.599671.815072.0304
Oct 04, 202472.321372.538972.7565
Oct 03, 202472.056072.272872.4896
Oct 02, 202473.379673.600473.8212
Oct 01, 202472.539172.757472.9757
Sep 30, 202473.583473.804874.0262
Sep 27, 202471.556471.771771.9870
Sep 26, 202472.402872.620772.8386
Sep 25, 202472.758272.977173.1960
Sep 24, 202472.888573.107873.3271
Sep 23, 202472.501772.719972.9381
Sep 20, 202473.504773.725973.9471
Sep 19, 202473.271573.492073.7125
Sep 18, 202474.228274.451674.6750
Sep 17, 202474.544774.769074.9933
Sep 16, 202474.983275.208875.4344
Sep 13, 202474.645874.870475.0950
Sep 12, 202474.170774.393974.6171
Sep 11, 202474.852875.078075.3032
Sep 10, 202473.821874.043974.2660
Sep 09, 202473.643773.865374.0869
Sep 06, 202473.495573.716773.9379
Sep 05, 202473.405073.625973.8468
Sep 04, 202472.700872.919673.1384
Sep 03, 202471.995272.211872.4284
Sep 02, 202472.350172.567872.7855
Aug 30, 202472.737672.956573.1754
Aug 29, 202472.367272.585072.8028
Aug 28, 202472.492272.710372.9284
Aug 27, 202472.187072.404272.6214
Aug 26, 202472.476872.694972.9130
Aug 23, 202471.987472.204072.4206
Aug 22, 202472.153272.370372.5874
Aug 21, 202472.017272.233972.4506
Aug 20, 202471.658371.873972.0895
Aug 19, 202472.257672.475072.6924
Aug 16, 202471.333771.548371.7629
Aug 15, 202471.922872.139272.3556
Aug 14, 202472.285372.502872.7203
Aug 13, 202472.191572.408772.6259
Aug 12, 202472.584272.802673.0210
Aug 09, 202472.752072.970973.1898
Aug 08, 202472.984873.204473.4240
Aug 07, 202472.459272.677272.8952
Aug 06, 202473.369173.589973.8107
Aug 05, 202474.460474.684574.9086
Aug 02, 202472.405272.623172.8410
Aug 01, 202472.007972.224672.4413
Jul 31, 202470.644170.856771.0693
Jul 30, 202469.802870.012870.2228
Jul 29, 202470.050670.261470.4722
Jul 26, 202469.887770.098070.3083
Jul 25, 202470.532370.744570.9567
Jul 24, 202469.574569.783969.9933
Jul 23, 202468.546568.752868.9591
Jul 22, 202468.100868.305768.5106
Jul 19, 202467.974068.178568.3830
Jul 18, 202468.219968.425268.6305
Jul 17, 202467.645167.848668.0521
Jul 16, 202467.484567.687667.8907
Jul 15, 202467.785167.989168.1931
Jul 12, 202467.460567.663567.8665
Jul 11, 202466.573466.773766.9740
Jul 10, 202466.765466.966367.1672
Jul 09, 202466.939567.140967.3423
Jul 08, 202467.098067.299967.5018
Jul 05, 202467.078767.280567.4823
Jul 04, 202466.968667.170167.3716
Jul 03, 202467.131567.333567.5355
Jul 02, 202467.263867.466267.6686
Jul 01, 202467.343567.546167.7487
Jun 28, 202467.776767.980668.1845
Jun 27, 202468.051768.256568.4613
Jun 26, 202468.177168.382268.5873
Jun 25, 202468.152368.357468.5625
Jun 24, 202468.267668.473068.6784
Jun 21, 202468.524068.730268.9364
Jun 20, 202468.679468.886169.0928
Jun 19, 202468.872869.080069.2872
Jun 18, 202469.029569.237269.4449
Jun 17, 202469.264269.472669.6810
Jun 14, 202468.813869.020969.2280
Jun 13, 202468.763368.970269.1771
Jun 12, 202469.111869.319869.5278
Jun 11, 202468.900369.107669.3149
Jun 10, 202469.062569.270369.4781
Jun 07, 202468.830969.038069.2451
Jun 06, 202468.825969.033069.2401
Jun 05, 202468.925769.133169.3405
Jun 04, 202468.471068.677068.8830
Jun 03, 202468.324968.530568.7361
May 31, 202468.810169.017269.2243
May 30, 202468.775268.982169.1890
May 29, 202468.435168.641068.8469
May 28, 202468.491368.697468.9035
May 27, 202468.634968.841469.0479
May 24, 202468.745468.952369.1592
May 23, 202468.800269.007269.2142
May 22, 202468.793169.000169.2071
May 21, 202468.715768.922569.1293
May 20, 202468.890169.097469.3047
May 17, 202469.007569.215169.4227
May 16, 202469.670669.880270.0898
May 15, 202469.041869.249569.4572
May 14, 202469.193669.401869.6100
May 13, 202469.575369.784769.9941
May 10, 202469.606769.816170.0255
May 09, 202469.831770.041870.2519
May 08, 202470.043470.254270.4650
May 07, 202470.215070.426370.6376
Apr 30, 202469.537569.746769.9559
Apr 29, 202469.642269.851870.0614
Apr 26, 202469.732169.941970.1517
Apr 25, 202470.064370.275170.4859
Apr 24, 202470.466870.678870.8908
Apr 23, 202470.843971.057171.2703
Apr 22, 202470.789771.002771.2157
Apr 19, 202471.160771.374871.5889
Apr 18, 202470.867771.080971.2941
Apr 17, 202471.082571.296471.5103
Apr 16, 202471.270271.484771.6992
Apr 15, 202471.256371.470771.6851
Apr 12, 202471.144371.358471.5725
Apr 11, 202471.051471.265271.4790
Apr 10, 202470.862871.076071.2892
Apr 09, 202470.800571.013571.2265
Apr 08, 202471.014971.228671.4423
Apr 05, 202471.334271.548871.7634
Apr 04, 202470.983371.196971.4105
Apr 03, 202471.485471.700571.9156
Apr 02, 202471.687871.903572.1192
Apr 01, 202471.494671.709771.9248
Mar 29, 202471.584571.799972.0153
Mar 28, 202471.300771.515271.7297
Mar 27, 202471.125671.339671.5536
Mar 26, 202471.133271.347271.5612
Mar 25, 202471.411671.626571.8414
Mar 22, 202471.145971.360071.5741
Mar 21, 202470.770670.983671.1966
Mar 20, 202470.930871.144271.3576
Mar 19, 202471.486971.702071.9171
Mar 18, 202471.953672.170172.3866
Mar 15, 202472.421872.639772.8576
Mar 14, 202472.189872.407072.6242
Mar 13, 202472.451872.669872.8878
Mar 12, 202472.387772.605572.8233
Mar 11, 202472.613472.831973.0504
Mar 08, 202472.141172.358272.5753
Mar 07, 202472.115772.332772.5497
Mar 06, 202471.768971.984972.2009
Mar 05, 202471.519971.735171.9503
Mar 04, 202471.674171.889872.1055
Mar 01, 202471.799772.015772.2317
Feb 29, 202471.945772.162272.3787
Feb 28, 202471.630571.846072.0615
Feb 27, 202471.522271.737471.9526
Feb 26, 202471.753371.969272.1851
Feb 23, 202471.652771.868372.0839
Feb 22, 202471.738571.954472.1703
Feb 21, 202472.023872.240572.4572
Feb 20, 202472.117372.334372.5513
Feb 19, 202472.215772.433072.6503
Feb 14, 202472.410872.628772.8466
Feb 13, 202472.553472.771772.9900
Feb 12, 202472.535972.754272.9725
Feb 09, 202472.577172.795573.0139
Feb 08, 202472.853373.072573.2917
Feb 07, 202473.335273.555973.7766
Feb 06, 202473.202473.422773.6430
Feb 05, 202473.027273.246973.4666
Feb 02, 202473.313373.533973.7545
Feb 01, 202473.617673.839174.0606
Jan 31, 202473.037873.257673.4774
Jan 30, 202473.228573.448873.6691
Jan 29, 202472.805073.024173.2432
Jan 26, 202472.923273.142673.3620
Jan 25, 202472.657372.875973.0945
Jan 24, 202472.704772.923573.1423
Jan 23, 202472.419272.637172.8550
Jan 22, 202472.365172.582872.8005
Jan 19, 202472.224572.441872.6591
Jan 18, 202472.489072.707172.9252
Jan 17, 202472.870873.090173.3094
Jan 16, 202473.252773.473173.6935
Jan 15, 202473.380473.601273.8220
Jan 12, 202473.319573.540173.7607
Jan 11, 202473.154573.374673.5947
Jan 10, 202473.858374.080574.3027
Jan 09, 202474.142574.365674.5887
Jan 08, 202474.006374.229074.4517
Jan 05, 202473.822274.044374.2664
Jan 04, 202474.392674.616474.8402
Jan 03, 202475.040575.266375.4921
Current JPY/RSD rate