Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2025

JPY/RSD Rate Chart - 2025

63.6666.5669.4772.3775.28JanFebMarAprMajJunJulAvgSepOktNovDec

Daily JPY/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202563.607863.799263.9906
Dec 30, 202563.640463.831964.0234
Dec 29, 202563.652363.843864.0353
Dec 26, 202563.582863.774163.9654
Dec 25, 202563.773663.965564.1574
Dec 24, 202563.693463.885164.0768
Dec 23, 202563.674363.865964.0575
Dec 22, 202563.467963.658963.8499
Dec 19, 202563.985964.178464.3709
Dec 18, 202563.909964.102264.2945
Dec 17, 202564.276664.470064.6634
Dec 16, 202564.305064.498564.6920
Dec 15, 202564.301164.494664.6881
Dec 12, 202563.989064.181564.3740
Dec 11, 202564.177764.370864.5639
Dec 10, 202564.224864.418164.6114
Dec 09, 202564.406364.600164.7939
Dec 08, 202564.646764.841265.0357
Dec 05, 202564.917765.113065.3083
Dec 04, 202564.627664.822165.0166
Dec 03, 202564.586764.781064.9753
Dec 02, 202564.729764.924565.1193
Dec 01, 202564.845365.040465.2355
Nov 28, 202564.574864.769164.9634
Nov 27, 202564.650264.844765.0392
Nov 26, 202564.624364.818865.0133
Nov 25, 202564.801764.996765.1917
Nov 24, 202564.770064.964965.1598
Nov 21, 202564.466464.660464.8544
Nov 20, 202564.404964.598764.7925
Nov 19, 202564.895665.090965.2862
Nov 18, 202564.941365.136765.3321
Nov 17, 202565.076065.271865.4676
Nov 14, 202564.931765.127165.3225
Nov 13, 202565.079065.274865.4706
Nov 12, 202565.217865.414065.6102
Nov 10, 202565.636265.833766.0312
Nov 07, 202566.033466.232166.4308
Nov 06, 202565.984266.182766.3812
Nov 05, 202566.255766.455166.6545
Nov 04, 202566.046766.245466.4441
Nov 03, 202565.699565.897266.0949
Oct 31, 202565.600965.798365.9957
Oct 30, 202565.702365.900066.0977
Oct 29, 202565.954466.152966.3514
Oct 28, 202565.944566.142966.3413
Oct 27, 202565.656265.853866.0514
Oct 24, 202565.819966.018066.2161
Oct 23, 202566.107166.306066.5049
Oct 22, 202566.311766.511266.7107
Oct 21, 202566.412966.612766.8125
Oct 20, 202566.464966.664966.8649
Oct 17, 202566.512166.712266.9123
Oct 16, 202566.305066.504566.7040
Oct 15, 202566.448566.648466.8483
Oct 14, 202566.376566.576266.7759
Oct 13, 202566.174166.373266.5723
Oct 10, 202566.087766.286666.4855
Oct 09, 202565.754365.952266.1501
Oct 08, 202565.975566.174066.3725
Oct 07, 202566.378966.578666.7783
Oct 06, 202566.292066.491566.6910
Oct 03, 202567.450367.653367.8563
Oct 02, 202567.615367.818868.0223
Oct 01, 202567.322667.525267.7278
Sep 30, 202567.112167.314067.5159
Sep 29, 202566.859467.060667.2618
Sep 26, 202566.834967.036067.2371
Sep 25, 202566.894567.095867.2971
Sep 24, 202566.923867.125267.3266
Sep 23, 202566.984667.186267.3878
Sep 22, 202567.168267.370367.5724
Sep 19, 202567.261967.464367.6667
Sep 18, 202567.265967.468367.6707
Sep 17, 202567.299367.501867.7043
Sep 16, 202567.465567.668567.8715
Sep 15, 202567.531767.734967.9381
Sep 12, 202567.507467.710567.9136
Sep 11, 202567.719067.922868.1266
Sep 10, 202567.674367.877968.0815
Sep 09, 202567.434467.637367.8402
Sep 08, 202567.303167.505667.7081
Sep 05, 202567.543067.746267.9494
Sep 04, 202567.633367.836868.0403
Sep 03, 202567.563367.766667.9699
Sep 02, 202567.606667.810068.0134
Sep 01, 202567.838668.042768.2468
Aug 29, 202568.162368.367468.5725
Aug 28, 202568.206668.411868.6170
Aug 27, 202567.975868.180368.3848
Aug 26, 202567.961168.165668.3701
Aug 25, 202567.740567.944368.1481
Aug 22, 202567.767767.971668.1755
Aug 21, 202568.046368.251168.4559
Aug 20, 202568.058268.263068.4678
Aug 19, 202567.777767.981668.1855
Aug 18, 202567.701767.905468.1091
Aug 15, 202568.071068.275868.4806
Aug 14, 202568.136668.341668.5466
Aug 13, 202567.569567.772867.9761
Aug 12, 202567.741367.945168.1489
Aug 11, 202567.840168.044268.2483
Aug 08, 202568.071968.276768.4815
Aug 07, 202567.949968.154468.3589
Aug 06, 202568.436068.641968.8478
Aug 05, 202568.700568.907269.1139
Aug 04, 202568.305168.510668.7161
Aug 01, 202567.915068.119468.3238
Jul 31, 202568.625968.832469.0389
Jul 30, 202568.280468.485968.6914
Jul 29, 202567.973968.178468.3829
Jul 28, 202567.295767.498267.7007
Jul 25, 202567.628667.832168.0356
Jul 24, 202567.957468.161968.3664
Jul 23, 202567.735167.938968.1427
Jul 22, 202567.680867.884568.0882
Jul 21, 202567.679767.883468.0871
Jul 18, 202567.610267.813668.0170
Jul 17, 202567.675867.879468.0830
Jul 16, 202567.513667.716867.9200
Jul 15, 202567.726367.930168.1339
Jul 14, 202567.872968.077168.2813
Jul 11, 202568.006768.211368.4159
Jul 10, 202568.052168.256968.4617
Jul 09, 202567.825368.029468.2335
Jul 08, 202568.147568.352668.5577
Jul 07, 202568.464068.670068.8760
Jul 04, 202568.672668.879269.0858
Jul 03, 202568.879569.086869.2941
Jul 02, 202568.948469.155969.3634
Jul 01, 202568.945269.152769.3602
Jun 30, 202569.199569.407769.6159
Jun 27, 202569.172669.380769.5888
Jun 26, 202569.081169.289069.4969
Jun 25, 202569.390269.599069.8078
Jun 24, 202569.213069.421369.6296
Jun 23, 202569.150669.358769.5668
Jun 20, 202569.741969.951870.1617
Jun 19, 202570.237070.448370.6596
Jun 18, 202570.024170.234870.4455
Jun 17, 202569.896070.106370.3166
Jun 16, 202570.163970.375070.5861
Jun 13, 202570.565570.777870.9901
Jun 12, 202570.508970.721170.9333
Jun 11, 202570.549770.762070.9743
Jun 10, 202570.719170.931971.1447
Jun 09, 202570.841671.054871.2680
Jun 06, 202570.997871.211471.4250
Jun 05, 202571.593971.809372.0247
Jun 04, 202571.247071.461471.6758
Jun 03, 202571.522271.737471.9526
Jun 02, 202571.596371.811772.0271
May 30, 202571.569671.785072.0004
May 29, 202571.297571.512071.7265
May 28, 202571.617071.832572.0480
May 27, 202571.843572.059772.2759
May 26, 202571.823872.039972.2560
May 23, 202571.974272.190872.4074
May 22, 202571.968772.185372.4019
May 21, 202571.769871.985872.2018
May 20, 202571.806972.023072.2391
May 19, 202571.898972.115272.3315
May 16, 202571.776971.992972.2089
May 15, 202571.502671.717871.9330
May 14, 202571.095671.309571.5234
May 13, 202571.165571.379671.5937
May 12, 202571.328671.543271.7578
May 09, 202571.517071.732271.9474
May 08, 202571.771371.987372.2033
May 07, 202571.892572.108872.3251
May 06, 202571.783971.999972.2159
May 05, 202571.491271.706371.9214
Apr 30, 202572.075072.291972.5088
Apr 29, 202572.041472.258272.4750
Apr 28, 202571.688471.904172.1198
Apr 25, 202571.786672.002672.2186
Apr 24, 202572.195672.412872.6300
Apr 23, 202572.299672.517272.7348
Apr 22, 202572.289372.506872.7243
Apr 17, 202572.103372.320372.5373
Apr 16, 202572.194372.411572.6287
Apr 15, 202571.944172.160672.3771
Apr 14, 202571.862072.078272.2944
Apr 11, 202572.180172.397372.6145
Apr 10, 202572.519972.738172.9563
Apr 09, 202572.769472.988473.2074
Apr 08, 202572.020372.237072.4537
Apr 07, 202572.819673.038773.2578
Apr 04, 202572.380172.597972.8157
Apr 03, 202572.549372.767672.9859
Apr 02, 202572.232072.449372.6666
Apr 01, 202572.175172.392372.6095
Mar 31, 202572.318272.535872.7534
Mar 28, 202571.839872.056072.2722
Mar 27, 202572.214372.431672.6489
Mar 26, 202571.999972.216572.4331
Mar 25, 202571.916372.132772.3491
Mar 24, 202572.070972.287872.5047
Mar 21, 202572.161672.378772.5958
Mar 20, 202572.329772.547372.7649
Mar 19, 202571.372471.587271.8020
Mar 18, 202571.534271.749471.9646
Mar 17, 202572.038972.255772.4725
Mar 14, 202572.490072.708172.9262
Mar 13, 202572.590772.809173.0275
Mar 12, 202572.318372.535972.7535
Mar 11, 202573.101573.321573.5415
Mar 10, 202572.936973.156473.3759
Mar 07, 202573.234373.454773.6751
Mar 06, 202572.526772.744972.9631
Mar 05, 202573.345673.566373.7870
Mar 04, 202574.586874.811275.0356
Mar 03, 202574.599974.824475.0489
Feb 28, 202575.051675.277475.5032
Feb 27, 202574.734974.959875.1847
Feb 26, 202574.488474.712574.9366
Feb 25, 202574.502974.727174.9513
Feb 24, 202574.359674.583374.8070
Feb 21, 202574.061074.283974.5068
Feb 20, 202574.566774.791175.0155
Feb 19, 202573.623073.844574.0660
Feb 18, 202573.461073.682073.9030
Feb 14, 202573.177173.397373.6175
Feb 13, 202572.541572.759872.9781
Feb 12, 202573.371673.592473.8132
Feb 11, 202574.565374.789775.0141
Feb 10, 202574.466774.690874.9149
Feb 07, 202574.189774.412974.6361
Feb 06, 202573.706973.928774.1505
Feb 05, 202573.334173.554873.7755
Feb 04, 202573.017873.237573.4572
Feb 03, 202573.269973.490473.7109
Jan 31, 202572.585972.804373.0227
Jan 30, 202572.495272.713372.9314
Jan 29, 202572.117272.334272.5512
Jan 28, 202571.898072.114372.3306
Jan 27, 202571.477771.692871.9079
Jan 24, 202571.910772.127172.3435
Jan 23, 202571.641671.857272.0728
Jan 22, 202571.938972.155472.3719
Jan 21, 202572.391172.608972.8267
Jan 20, 202572.604372.822873.0413
Jan 17, 202572.885473.104773.3240
Jan 16, 202572.737572.956473.1753
Jan 15, 202572.062072.278872.4956
Jan 14, 202572.268272.485772.7032
Jan 13, 202572.534072.752372.9706
Jan 10, 202571.683571.899272.1149
Jan 09, 202571.667971.883672.0993
Jan 08, 202571.270171.484671.6991
Jan 03, 202572.259572.476972.6943
Current JPY/RSD rate