Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

JPY/RSD Rate in 2026

JPY/RSD Rate Chart - 2026

62.4663.0063.5564.0964.64JanFebMarAprMajJun

Daily JPY/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202662.937263.126663.3160
Jun 14, 202663.104763.294663.4845
Jun 13, 202663.104763.294663.4845
Jun 12, 202663.104763.294663.4845
Jun 11, 202663.121563.311463.5013
Jun 10, 202663.178563.368663.5587
Jun 09, 202663.295063.486063.6760
Jun 08, 202663.266463.456863.6472
Jun 07, 202662.966863.156363.3458
Jun 06, 202662.966863.156363.3458
Jun 05, 202662.966863.156363.3458
Jun 04, 202663.040163.229863.4195
Jun 03, 202662.958963.148363.3377
Jun 02, 202662.957263.146663.3360
Jun 01, 202662.995263.184863.3744
May 31, 202663.114863.304763.4946
May 30, 202663.114863.304763.4946
May 29, 202663.114863.304763.4946
May 28, 202663.297263.487763.6782
May 27, 202663.123163.313063.5029
May 26, 202663.300863.491363.6818
May 25, 202663.272063.462463.6528
May 24, 202663.334763.525363.7159
May 23, 202663.334763.525363.7159
May 22, 202663.334763.525363.7159
May 21, 202663.338763.529363.7199
May 20, 202663.468063.659063.8500
May 19, 202663.247563.437863.6281
May 18, 202663.338063.528663.7192
May 17, 202663.370363.561063.7517
May 16, 202663.370363.561063.7517
May 15, 202663.370363.561063.7517
May 14, 202663.262563.452963.6433
May 13, 202663.218163.408363.5985
May 12, 202663.143263.333263.5232
May 11, 202663.374863.565563.7562
May 10, 202663.557363.748563.9397
May 09, 202663.557363.748563.9397
May 08, 202663.557363.748563.9397
May 07, 202663.693963.885664.0773
May 06, 202663.937764.130164.3225
May 05, 202663.700463.892164.0838
May 04, 202663.668563.860164.0517
May 03, 202662.516362.704462.8925
May 02, 202662.516362.704462.8925
May 01, 202662.516362.704462.8925
Apr 30, 202662.516362.704462.8925
Apr 29, 202662.629362.817863.0063
Apr 28, 202662.812663.001663.1906
Apr 27, 202662.677162.865763.0543
Apr 26, 202662.730662.919463.1082
Apr 25, 202662.730662.919463.1082
Apr 24, 202662.730662.919463.1082
Apr 23, 202662.688062.876663.0652
Apr 22, 202662.571462.759762.9480
Apr 21, 202662.516762.704862.8929
Apr 20, 202662.605762.794162.9825
Apr 19, 202662.271162.458562.6459
Apr 18, 202662.271162.458562.6459
Apr 17, 202662.271162.458562.6459
Apr 16, 202662.431762.619662.8075
Apr 15, 202662.408362.596162.7839
Apr 14, 202662.533062.721262.9094
Apr 13, 202663.178463.368563.5586
Apr 12, 202663.178463.368563.5586
Apr 11, 202663.178463.368563.5586
Apr 10, 202663.178463.368563.5586
Apr 09, 202663.178463.368563.5586
Apr 08, 202663.269363.459763.6501
Apr 07, 202663.477963.668963.8599
Apr 06, 202663.615963.807363.9987
Apr 05, 202663.549563.740763.9319
Apr 04, 202663.549563.740763.9319
Apr 03, 202663.549563.740763.9319
Apr 02, 202663.641063.833064.0240
Apr 01, 202663.689063.880664.0722
Mar 31, 202663.962364.154864.3473
Mar 30, 202663.633563.825064.0165
Mar 28, 202663.538163.729363.9205
Mar 27, 202663.538163.729363.9205
Mar 26, 202663.498263.689363.8804
Mar 25, 202663.511163.702263.8933
Mar 24, 202663.715063.906764.0984
Mar 23, 202663.639863.831364.0228
Mar 22, 202663.945464.137864.3302
Mar 21, 202663.945464.137864.3302
Mar 20, 202663.945464.137864.3302
Mar 19, 202663.902764.095064.2873
Mar 18, 202663.895864.088164.2804
Mar 17, 202664.002964.195564.3881
Mar 16, 202664.236264.429564.6228
Mar 15, 202663.863364.055564.2477
Mar 14, 202663.863364.055564.2477
Mar 13, 202663.863364.055564.2477
Mar 12, 202663.724763.916464.1081
Mar 11, 202663.632663.824164.0156
Mar 10, 202663.872564.064764.2569
Mar 09, 202663.880264.072464.2646
Mar 08, 202663.882864.075064.2672
Mar 07, 202663.882864.075064.2672
Mar 06, 202663.882864.075064.2672
Mar 05, 202664.220864.414064.6072
Mar 04, 202664.023764.216364.4089
Mar 03, 202663.730663.922464.1142
Mar 02, 202663.468963.659963.8509
Feb 27, 202663.603363.794763.9861
Feb 26, 202663.487263.678263.8692
Feb 25, 202663.762363.954264.1461
Feb 24, 202664.053264.245964.4386
Feb 23, 202664.132664.325664.5186
Feb 20, 202664.144564.337564.5305
Feb 19, 202663.935264.127664.3200
Feb 18, 202664.389464.583164.7768
Feb 13, 202664.369064.562764.7564
Feb 12, 202664.444864.638764.8326
Feb 11, 202664.192764.385964.5791
Feb 10, 202663.235963.426263.6165
Feb 09, 202663.151463.341463.5314
Feb 06, 202663.210263.400463.5906
Feb 05, 202663.261463.451863.6422
Feb 04, 202663.262963.453363.6437
Feb 03, 202663.761063.952964.1448
Feb 02, 202663.802963.994964.1869
Jan 30, 202663.768763.960664.1525
Jan 29, 202663.811864.003864.1958
Jan 28, 202663.914064.106364.2986
Jan 27, 202663.758963.950864.1427
Jan 26, 202663.988164.180664.3731
Jan 23, 202662.816663.005663.1946
Jan 22, 202663.079663.269463.4592
Jan 21, 202663.128563.318563.5085
Jan 20, 202663.442263.633163.8240
Jan 19, 202663.729963.921764.1135
Jan 16, 202663.640763.832264.0237
Jan 15, 202663.438363.629263.8201
Jan 14, 202663.050263.239963.4296
Jan 13, 202663.148763.338763.5287
Jan 12, 202663.428963.619863.8107
Jan 09, 202663.769663.961564.1534
Jan 08, 202663.925464.117864.3102
Jan 05, 202663.663463.855064.0466
Current JPY/RSD rate