Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2018

KWD/RSD Rate Chart - 2018

316.75323.92331.10338.28345.45FebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2018

DateBuyMidSell
Dec 31, 2018339.4987340.5203341.5419
Dec 28, 2018338.5843339.6031340.6219
Dec 27, 2018340.8304341.8560342.8816
Dec 26, 2018340.1224341.1458342.1692
Dec 25, 2018340.2610341.2849342.3088
Dec 24, 2018340.2697341.2936342.3175
Dec 21, 2018338.6447339.6637340.6827
Dec 20, 2018340.7005341.7257342.7509
Dec 19, 2018340.8730341.8987342.9244
Dec 18, 2018341.9846343.0136344.0426
Dec 17, 2018342.5789343.6097344.6405
Dec 14, 2018341.0850342.1113343.1376
Dec 13, 2018340.8041341.8296342.8551
Dec 12, 2018342.0025343.0316344.0607
Dec 11, 2018340.9818342.0078343.0338
Dec 10, 2018339.2200340.2407341.2614
Dec 07, 2018340.9510341.9769343.0028
Dec 06, 2018341.4297342.4571343.4845
Dec 05, 2018341.9261342.9550343.9839
Dec 04, 2018340.2246341.2483342.2720
Dec 03, 2018340.9795342.0055343.0315
Nov 30, 2018340.3490341.3731342.3972
Nov 29, 2018340.6728341.6979342.7230
Nov 28, 2018343.1460344.1785345.2110
Nov 27, 2018341.9973343.0264344.0555
Nov 26, 2018341.9381342.9670343.9959
Nov 23, 2018340.2881341.3120342.3359
Nov 22, 2018340.4960341.5206342.5452
Nov 21, 2018340.8876341.9133342.9390
Nov 20, 2018338.7615339.7808340.8001
Nov 19, 2018339.9517340.9746341.9975
Nov 16, 2018341.1945342.2212343.2479
Nov 15, 2018341.7889342.8174343.8459
Nov 14, 2018343.3766344.4098345.4430
Nov 13, 2018344.4170345.4534346.4898
Nov 09, 2018342.1444343.1739344.2034
Nov 08, 2018339.7322340.7545341.7768
Nov 07, 2018339.3701340.3913341.4125
Nov 06, 2018340.5014341.5260342.5506
Nov 05, 2018340.6953341.7205342.7457
Nov 02, 2018339.8213340.8438341.8663
Nov 01, 2018342.0635343.0928344.1221
Oct 31, 2018342.1300343.1595344.1890
Oct 30, 2018341.3149342.3419343.3689
Oct 29, 2018341.1820342.2086343.2352
Oct 26, 2018342.1090343.1384344.1678
Oct 25, 2018341.3424342.3695343.3966
Oct 24, 2018339.6579340.6799341.7019
Oct 23, 2018339.4343340.4557341.4771
Oct 22, 2018338.1999339.2176340.2353
Oct 19, 2018339.7801340.8025341.8249
Oct 18, 2018338.4397339.4581340.4765
Oct 17, 2018336.7357337.7489338.7621
Oct 16, 2018336.1332337.1446338.1560
Oct 15, 2018336.4340337.4463338.4586
Oct 12, 2018334.8789335.8866336.8943
Oct 11, 2018336.3265337.3385338.3505
Oct 10, 2018338.0229339.0400340.0571
Oct 09, 2018338.8921339.9118340.9315
Oct 08, 2018338.3797339.3979340.4161
Oct 05, 2018338.4334339.4518340.4702
Oct 04, 2018338.7990339.8185340.8380
Oct 03, 2018335.8229336.8334337.8439
Oct 02, 2018336.3340337.3460338.3580
Oct 01, 2018335.3171336.3261337.3351
Sep 28, 2018334.2657335.2715336.2773
Sep 27, 2018332.2415333.2412334.2409
Sep 26, 2018330.8974331.8931332.8888
Sep 25, 2018331.2522332.2489333.2456
Sep 24, 2018331.0152332.0112333.0072
Sep 21, 2018330.0285331.0216332.0147
Sep 20, 2018333.1690334.1715335.1740
Sep 19, 2018333.3481334.3512335.3543
Sep 18, 2018333.2819334.2848335.2877
Sep 17, 2018334.3099335.3158336.3217
Sep 14, 2018332.8927333.8944334.8961
Sep 13, 2018334.9980336.0060337.0140
Sep 12, 2018336.0310337.0421338.0532
Sep 11, 2018335.4918336.5013337.5108
Sep 10, 2018336.7796337.7930338.8064
Sep 07, 2018334.6218335.6287336.6356
Sep 06, 2018333.9466334.9515335.9564
Sep 05, 2018334.8984335.9061336.9138
Sep 04, 2018334.7741335.7814336.7887
Sep 03, 2018334.6654335.6724336.6794
Aug 31, 2018333.1969334.1995335.2021
Aug 30, 2018333.1711334.1736335.1761
Aug 29, 2018333.2509334.2537335.2565
Aug 28, 2018333.2606334.2634335.2662
Aug 27, 2018334.3136335.3196336.3256
Aug 24, 2018335.6160336.6259337.6358
Aug 23, 2018335.9483336.9592337.9701
Aug 22, 2018334.8936335.9013336.9090
Aug 21, 2018336.1123337.1237338.1351
Aug 20, 2018338.9981340.0182341.0383
Aug 17, 2018340.4027341.4270342.4513
Aug 16, 2018340.1957341.2194342.2431
Aug 15, 2018341.9736343.0026344.0316
Aug 14, 2018339.9816341.0046342.0276
Aug 13, 2018340.5581341.5828342.6075
Aug 10, 2018338.4975339.5160340.5345
Aug 09, 2018334.5564335.5631336.5698
Aug 08, 2018333.9922334.9972336.0022
Aug 07, 2018335.7770336.7874337.7978
Aug 06, 2018335.7205336.7307337.7409
Aug 03, 2018334.8726335.8802336.8878
Aug 02, 2018333.4279334.4312335.4345
Aug 01, 2018332.5074333.5079334.5084
Jul 31, 2018331.6599332.6579333.6559
Jul 30, 2018333.2123334.2149335.2175
Jul 27, 2018333.4588334.4622335.4656
Jul 26, 2018331.5043332.5018333.4993
Jul 25, 2018332.7297333.7309334.7321
Jul 24, 2018332.6450333.6459334.6468
Jul 23, 2018331.2717332.2685333.2653
Jul 20, 2018332.8522333.8538334.8554
Jul 19, 2018333.2483334.2511335.2539
Jul 18, 2018333.4440334.4473335.4506
Jul 17, 2018331.6403332.6382333.6361
Jul 16, 2018332.1752333.1747334.1742
Jul 13, 2018333.0211334.0232335.0253
Jul 12, 2018332.5063333.5068334.5073
Jul 11, 2018331.5480332.5456333.5432
Jul 10, 2018331.1723332.1688333.1653
Jul 09, 2018330.9255331.9213332.9171
Jul 06, 2018332.3043333.3042334.3041
Jul 05, 2018333.5293334.5329335.5365
Jul 04, 2018333.1694334.1719335.1744
Jul 03, 2018333.8287334.8332335.8377
Jul 02, 2018333.5984334.6022335.6060
Jun 29, 2018333.6547334.6587335.6627
Jun 28, 2018336.1701337.1816338.1931
Jun 27, 2018333.7310334.7352335.7394
Jun 26, 2018332.5423333.5429334.5435
Jun 25, 2018334.2410335.2467336.2524
Jun 22, 2018334.8502335.8578336.8654
Jun 21, 2018336.5516337.5643338.5770
Jun 20, 2018336.0533337.0645338.0757
Jun 19, 2018334.8237335.8312336.8387
Jun 18, 2018335.5752336.5850337.5948
Jun 15, 2018336.6800337.6931338.7062
Jun 14, 2018330.1914331.1850332.1786
Jun 13, 2018331.9297332.9285333.9273
Jun 12, 2018331.1820332.1785333.1750
Jun 11, 2018330.2275331.2212332.2149
Jun 08, 2018330.2248331.2185332.2122
Jun 07, 2018330.3474331.3414332.3354
Jun 06, 2018332.3234333.3234334.3234
Jun 05, 2018333.0614334.0636335.0658
Jun 04, 2018332.9171333.9189334.9207
Jun 01, 2018333.9204334.9252335.9300
May 31, 2018334.0133335.0184336.0235
May 30, 2018337.1175338.1319339.1463
May 29, 2018334.9368335.9446336.9524
May 28, 2018332.2361333.2358334.2355
May 25, 2018332.9887333.9907334.9927
May 24, 2018333.0476334.0497335.0518
May 23, 2018331.1965332.1931333.1897
May 22, 2018330.9491331.9449332.9407
May 21, 2018331.5284332.5260333.5236
May 18, 2018330.2563331.2501332.2438
May 17, 2018329.8679330.8605331.8531
May 16, 2018329.6655330.6575331.6495
May 15, 2018327.7416328.7278329.7140
May 14, 2018326.7261327.7092328.6923
May 11, 2018327.7087328.6948329.6809
May 10, 2018329.2703330.2611331.2519
May 09, 2018329.5681330.5598331.5515
May 08, 2018327.8337328.8202329.8067
May 07, 2018326.9496327.9334328.9172
May 04, 2018326.1302327.1115328.0928
May 03, 2018326.0529327.0340328.0151
Apr 30, 2018322.6185323.5893324.5601
Apr 27, 2018323.3717324.3447325.3177
Apr 26, 2018321.8219322.7903323.7587
Apr 25, 2018320.7795321.7447322.7099
Apr 24, 2018320.8071321.7724322.7377
Apr 23, 2018319.4556320.4169321.3782
Apr 20, 2018318.0191318.9760319.9329
Apr 19, 2018317.3979318.3530319.3081
Apr 18, 2018317.2551318.2097319.1643
Apr 17, 2018317.3683318.3233319.2783
Apr 16, 2018318.4620319.4203320.3786
Apr 13, 2018318.5692319.5278320.4864
Apr 12, 2018317.9669318.9237319.8805
Apr 11, 2018317.5263318.4817319.4371
Apr 10, 2018318.9255319.8852320.8449
Apr 05, 2018319.6598320.6217321.5836
Apr 04, 2018319.7515320.7136321.6757
Apr 03, 2018319.3224320.2832321.2440
Apr 02, 2018319.2003320.1608321.1213
Mar 30, 2018319.8649320.8274321.7899
Mar 29, 2018319.5824320.5440321.5056
Mar 28, 2018318.2577319.2153320.1729
Mar 27, 2018317.2434318.1980319.1526
Mar 26, 2018318.7170319.6760320.6350
Mar 23, 2018319.1559320.1162321.0765
Mar 22, 2018319.4182320.3793321.3404
Mar 21, 2018320.7418321.7069322.6720
Mar 20, 2018318.5420319.5005320.4590
Mar 19, 2018320.2203321.1839322.1475
Mar 16, 2018319.2714320.2321321.1928
Mar 15, 2018318.0271318.9841319.9411
Mar 14, 2018316.7890317.7422318.6954
Mar 13, 2018317.8516318.8080319.7644
Mar 12, 2018318.0843319.0414319.9985
Mar 09, 2018318.2895319.2472320.2049
Mar 08, 2018316.0776317.0287317.9798
Mar 07, 2018315.7977316.7479317.6981
Mar 06, 2018317.5353318.4908319.4463
Mar 05, 2018318.3059319.2637320.2215
Mar 02, 2018319.3658320.3268321.2878
Mar 01, 2018321.2384322.2050323.1716
Feb 28, 2018320.5439321.5084322.4729
Feb 27, 2018318.2207319.1782320.1357
Feb 26, 2018318.2357319.1933320.1509
Feb 23, 2018318.5994319.5581320.5168
Feb 22, 2018319.4046320.3657321.3268
Feb 21, 2018318.5225319.4809320.4393
Feb 20, 2018317.6543318.6101319.5659
Feb 19, 2018316.9393317.8930318.8467
Feb 14, 2018317.8337318.7901319.7465
Feb 13, 2018319.1308320.0911321.0514
Feb 12, 2018320.5622321.5268322.4914
Feb 09, 2018321.4733322.4406323.4079
Feb 08, 2018320.8561321.8216322.7871
Feb 07, 2018318.6299319.5887320.5475
Feb 06, 2018318.4888319.4471320.4054
Feb 05, 2018316.6050317.5577318.5104
Feb 02, 2018316.0692317.0203317.9714
Feb 01, 2018317.9354318.8921319.8488
Current KWD/RSD rate