Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2019

KWD/RSD Rate Chart - 2019

338.47342.42346.37350.32354.28JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2019

DateBuyMidSell
Dec 31, 2019345.0265346.0647347.1029
Dec 30, 2019345.0195346.0577347.0959
Dec 27, 2019347.2600348.3049349.3498
Dec 26, 2019348.0457349.0930350.1403
Dec 25, 2019348.1340349.1815350.2290
Dec 24, 2019348.0137349.0609350.1081
Dec 23, 2019347.9927349.0398350.0869
Dec 20, 2019346.9814348.0255349.0696
Dec 19, 2019346.7506347.7940348.8374
Dec 18, 2019346.6141347.6571348.7001
Dec 17, 2019346.2551347.2970348.3389
Dec 16, 2019346.6384347.6814348.7244
Dec 13, 2019345.7428346.7831347.8234
Dec 12, 2019346.5794347.6223348.6652
Dec 11, 2019347.8619348.9086349.9553
Dec 10, 2019348.6048349.6538350.7028
Dec 09, 2019348.8061349.8557350.9053
Dec 06, 2019347.4483348.4938349.5393
Dec 05, 2019348.1180349.1655350.2130
Dec 04, 2019348.3041349.3522350.4003
Dec 03, 2019348.2715349.3195350.3675
Dec 02, 2019349.7875350.8400351.8925
Nov 29, 2019350.0593351.1126352.1659
Nov 28, 2019350.1805351.2342352.2879
Nov 27, 2019350.2535351.3074352.3613
Nov 26, 2019349.9932351.0463352.0994
Nov 25, 2019349.6751350.7273351.7795
Nov 22, 2019348.5633349.6121350.6609
Nov 21, 2019348.3406349.3888350.4370
Nov 20, 2019348.4179349.4663350.5147
Nov 19, 2019348.1871349.2348350.2825
Nov 18, 2019348.5591349.6079350.6567
Nov 15, 2019349.6431350.6952351.7473
Nov 14, 2019350.5777351.6326352.6875
Nov 13, 2019349.8580350.9107351.9634
Nov 12, 2019349.2860350.3370351.3880
Nov 08, 2019348.6600349.7091350.7582
Nov 07, 2019348.5734349.6223350.6712
Nov 06, 2019348.2102349.2580350.3058
Nov 05, 2019346.6306347.6736348.7166
Nov 04, 2019345.4810346.5206347.5602
Nov 01, 2019345.9431346.9841348.0251
Oct 31, 2019345.8474346.8881347.9288
Oct 30, 2019347.0809348.1253349.1697
Oct 29, 2019347.6710348.7172349.7634
Oct 28, 2019347.8707348.9175349.9643
Oct 25, 2019347.4101348.4555349.5009
Oct 24, 2019346.6368347.6798348.7228
Oct 23, 2019347.2368348.2816349.3264
Oct 22, 2019346.4037347.4460348.4883
Oct 21, 2019346.3589347.4011348.4433
Oct 18, 2019347.2279348.2727349.3175
Oct 17, 2019348.3020349.3501350.3982
Oct 16, 2019349.4168350.4682351.5196
Oct 15, 2019349.4693350.5209351.5725
Oct 14, 2019349.3305350.3816351.4327
Oct 11, 2019349.7926350.8451351.8976
Oct 10, 2019350.5354351.5902352.6450
Oct 09, 2019351.2124352.2692353.3260
Oct 08, 2019350.7867351.8422352.8977
Oct 07, 2019350.7100351.7653352.8206
Oct 04, 2019350.9082351.9641353.0200
Oct 03, 2019351.2973352.3544353.4115
Oct 02, 2019351.8323352.8910353.9497
Oct 01, 2019353.2137354.2765355.3393
Sep 30, 2019351.8790352.9378353.9966
Sep 27, 2019352.4273353.4878354.5483
Sep 26, 2019351.4259352.4834353.5409
Sep 25, 2019350.6413351.6964352.7515
Sep 24, 2019350.8995351.9554353.0113
Sep 23, 2019349.9449350.9979352.0509
Sep 20, 2019348.9314349.9813351.0312
Sep 19, 2019349.6625350.7146351.7667
Sep 18, 2019348.4514349.4999350.5484
Sep 17, 2019349.9125350.9654352.0183
Sep 16, 2019348.2648349.3127350.3606
Sep 13, 2019348.1206349.1681350.2156
Sep 12, 2019350.1694351.2231352.2768
Sep 11, 2019348.8966349.9464350.9962
Sep 10, 2019349.5850350.6369351.6888
Sep 09, 2019349.6526350.7047351.7568
Sep 06, 2019349.2753350.3263351.3773
Sep 05, 2019349.6434350.6955351.7476
Sep 04, 2019351.0864352.1428353.1992
Sep 03, 2019352.2150353.2748354.3346
Sep 02, 2019351.5009352.5586353.6163
Aug 30, 2019349.4797350.5313351.5829
Aug 29, 2019348.6449349.6940350.7431
Aug 28, 2019348.5571349.6059350.6547
Aug 27, 2019348.2497349.2976350.3455
Aug 26, 2019347.4350348.4804349.5258
Aug 23, 2019349.0124350.0626351.1128
Aug 22, 2019348.3026349.3507350.3988
Aug 21, 2019347.9432348.9902350.0372
Aug 20, 2019348.1960349.2437350.2914
Aug 19, 2019347.7012348.7474349.7936
Aug 16, 2019347.3012348.3462349.3912
Aug 15, 2019345.8985346.9393347.9801
Aug 14, 2019345.1335346.1720347.2105
Aug 13, 2019344.4000345.4363346.4726
Aug 12, 2019343.7675344.8019345.8363
Aug 09, 2019344.5864345.6233346.6602
Aug 08, 2019344.0579345.0932346.1285
Aug 07, 2019344.0796345.1149346.1502
Aug 06, 2019344.5175345.5542346.5909
Aug 05, 2019346.6889347.7321348.7753
Aug 02, 2019348.0408349.0881350.1354
Aug 01, 2019348.4466349.4951350.5436
Jul 31, 2019345.1728346.2114347.2500
Jul 30, 2019345.8154346.8560347.8966
Jul 29, 2019346.1894347.2311348.2728
Jul 26, 2019345.6148346.6548347.6948
Jul 25, 2019346.1632347.2048348.2464
Jul 24, 2019345.7879346.8284347.8689
Jul 23, 2019344.2129345.2486346.2843
Jul 22, 2019343.4411344.4745345.5079
Jul 19, 2019342.3650343.3952344.4254
Jul 18, 2019342.8320343.8636344.8952
Jul 17, 2019343.2757344.3086345.3415
Jul 16, 2019342.4149343.4452344.4755
Jul 15, 2019342.1256343.1551344.1846
Jul 12, 2019342.0898343.1192344.1486
Jul 11, 2019342.2148343.2445344.2742
Jul 10, 2019343.9308344.9657346.0006
Jul 09, 2019344.6471345.6842346.7213
Jul 08, 2019343.6201344.6541345.6881
Jul 05, 2019342.3336343.3637344.3938
Jul 04, 2019342.5250343.5557344.5864
Jul 03, 2019342.5863343.6172344.6481
Jul 02, 2019342.5667343.5975344.6283
Jul 01, 2019341.6681342.6962343.7243
Jun 28, 2019340.9465341.9724342.9983
Jun 27, 2019341.2229342.2496343.2763
Jun 26, 2019341.1704342.1970343.2236
Jun 25, 2019339.7652340.7876341.8100
Jun 24, 2019340.3540341.3781342.4022
Jun 21, 2019342.6556343.6867344.7178
Jun 20, 2019343.3628344.3960345.4292
Jun 19, 2019345.2841346.3231347.3621
Jun 18, 2019343.9152344.9501345.9849
Jun 17, 2019344.5862345.6231346.6600
Jun 14, 2019343.1344344.1669345.1994
Jun 13, 2019342.6174343.6483344.6792
Jun 12, 2019341.6769342.7050343.7331
Jun 11, 2019341.9944343.0235344.0526
Jun 10, 2019342.2170343.2467344.2764
Jun 07, 2019342.9730344.0050345.0370
Jun 06, 2019343.7764344.8108345.8452
Jun 05, 2019342.7522343.7836344.8150
Jun 04, 2019343.2291344.2619345.2947
Jun 03, 2019345.6056346.6455347.6854
May 31, 2019347.1164348.1609349.2054
May 30, 2019346.7141347.7574348.8007
May 29, 2019345.9690347.0100348.0510
May 28, 2019345.3783346.4176347.4569
May 27, 2019344.6490345.6861346.7232
May 24, 2019345.4678346.5073347.5468
May 23, 2019346.3351347.3772348.4193
May 22, 2019346.2587347.3006348.3425
May 21, 2019346.0801347.1215348.1629
May 20, 2019346.4498347.4923348.5348
May 17, 2019345.3959346.4352347.4745
May 16, 2019344.5638345.6006346.6374
May 15, 2019344.6826345.7198346.7570
May 14, 2019343.4307344.4641345.4975
May 13, 2019344.2081345.2438346.2795
May 10, 2019344.3823345.4186346.4549
May 09, 2019345.2539346.2928347.3317
May 08, 2019345.0801346.1185347.1569
May 07, 2019344.8272345.8648346.9024
May 06, 2019345.4293346.4687347.5081
May 03, 2019345.9080346.9488347.9896
Apr 30, 2019345.3770346.4162347.4554
Apr 25, 2019346.2287347.2705348.3123
Apr 24, 2019344.6041345.6410346.6779
Apr 23, 2019343.7218344.7561345.7904
Apr 22, 2019344.2038345.2395346.2752
Apr 19, 2019344.1655345.2011346.2367
Apr 18, 2019342.5370343.5677344.5984
Apr 17, 2019342.0102343.0393344.0684
Apr 16, 2019342.0798343.1091344.1384
Apr 15, 2019341.9690342.9980344.0270
Apr 12, 2019342.5741343.6049344.6357
Apr 11, 2019342.8916343.9234344.9552
Apr 10, 2019343.2289344.2617345.2945
Apr 09, 2019342.9712344.0032345.0352
Apr 08, 2019343.6942344.7284345.7626
Apr 05, 2019343.8120344.8465345.8810
Apr 04, 2019343.6027344.6366345.6705
Apr 03, 2019344.0831345.1185346.1539
Apr 02, 2019344.6814345.7186346.7558
Apr 01, 2019343.9239344.9588345.9937
Mar 29, 2019344.2144345.2502346.2860
Mar 28, 2019343.5917344.6256345.6595
Mar 27, 2019343.7806344.8150345.8494
Mar 26, 2019342.6251343.6561344.6871
Mar 25, 2019343.0785344.1108345.1431
Mar 22, 2019340.5519341.5766342.6013
Mar 21, 2019339.4204340.4417341.4630
Mar 20, 2019341.1394342.1659343.1924
Mar 19, 2019341.4100342.4373343.4646
Mar 18, 2019341.6888342.7170343.7452
Mar 15, 2019342.5413343.5720344.6027
Mar 14, 2019342.5295343.5602344.5909
Mar 13, 2019343.1954344.2281345.2608
Mar 12, 2019344.0183345.0535346.0887
Mar 11, 2019344.2453345.2811346.3169
Mar 08, 2019345.3912346.4305347.4698
Mar 07, 2019342.3338343.3639344.3940
Mar 06, 2019342.4284343.4588344.4892
Mar 05, 2019341.7460342.7743343.8026
Mar 04, 2019340.9885342.0145343.0405
Mar 01, 2019340.8820341.9077342.9334
Feb 28, 2019341.2367342.2635343.2903
Feb 27, 2019341.2604342.2873343.3142
Feb 26, 2019341.9054342.9342343.9630
Feb 25, 2019342.1223343.1518344.1813
Feb 22, 2019341.9366342.9655343.9944
Feb 21, 2019342.2993343.3293344.3593
Feb 20, 2019341.7689342.7973343.8257
Feb 19, 2019342.8283343.8599344.8915
Feb 18, 2019342.5839343.6147344.6455
Feb 14, 2019343.5818344.6156345.6494
Feb 13, 2019341.8712342.8999343.9286
Feb 12, 2019343.5891344.6230345.6569
Feb 11, 2019342.6710343.7021344.7332
Feb 08, 2019342.5295343.5602344.5909
Feb 07, 2019342.2539343.2838344.3137
Feb 06, 2019341.3065342.3335343.3605
Feb 05, 2019340.2580341.2818342.3056
Feb 04, 2019340.4019341.4262342.4505
Feb 01, 2019340.5576341.5823342.6070
Jan 31, 2019339.0164340.0365341.0566
Jan 30, 2019340.3967341.4210342.4453
Jan 29, 2019340.5550341.5797342.6044
Jan 28, 2019341.2136342.2403343.2670
Jan 25, 2019343.8440344.8786345.9132
Jan 24, 2019341.9384342.9673343.9962
Jan 23, 2019342.2221343.2519344.2817
Jan 22, 2019342.4772343.5077344.5382
Jan 21, 2019341.8725342.9012343.9299
Jan 18, 2019341.6060342.6339343.6618
Jan 17, 2019341.6278342.6558343.6838
Jan 16, 2019341.2613342.2882343.3151
Jan 15, 2019339.4366340.4580341.4794
Jan 14, 2019339.3285340.3495341.3705
Jan 11, 2019338.0881339.1054340.1227
Jan 10, 2019337.4526338.4680339.4834
Jan 09, 2019339.6898340.7119341.7340
Jan 08, 2019339.7958340.8183341.8408
Jan 04, 2019341.5035342.5311343.5587
Jan 03, 2019342.3937343.4240344.4543
Current KWD/RSD rate