Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2020

KWD/RSD Rate Chart - 2020

313.45324.06334.67345.29355.90JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2020

DateBuyMidSell
Dec 31, 2020313.1912314.1336315.0760
Dec 30, 2020312.5086313.4489314.3892
Dec 29, 2020313.3307314.2735315.2163
Dec 28, 2020313.7351314.6791315.6231
Dec 25, 2020314.5095315.4559316.4023
Dec 24, 2020314.2641315.2097316.1553
Dec 23, 2020315.2794316.2281317.1768
Dec 22, 2020314.6158315.5625316.5092
Dec 21, 2020315.4518316.4010317.3502
Dec 18, 2020314.0066314.9515315.8964
Dec 17, 2020314.2501315.1957316.1413
Dec 16, 2020315.3862316.3352317.2842
Dec 15, 2020315.5680316.5176317.4672
Dec 14, 2020316.0896317.0407317.9918
Dec 11, 2020315.6807316.6306317.5805
Dec 10, 2020317.5315318.4870319.4425
Dec 09, 2020316.6705317.6234318.5763
Dec 08, 2020317.2543318.2089319.1635
Dec 07, 2020317.1858318.1402319.0946
Dec 04, 2020316.6598317.6126318.5654
Dec 03, 2020317.4048318.3599319.3150
Dec 02, 2020318.1862319.1436320.1010
Dec 01, 2020320.3733321.3373322.3013
Nov 30, 2020320.1241321.0874322.0507
Nov 27, 2020321.1799322.1463323.1127
Nov 26, 2020321.3431322.3100323.2769
Nov 25, 2020322.0663323.0354324.0045
Nov 24, 2020322.9258323.8975324.8692
Nov 23, 2020322.7428323.7139324.6850
Nov 20, 2020322.5561323.5267324.4973
Nov 19, 2020323.2812324.2540325.2268
Nov 18, 2020322.4789323.4492324.4195
Nov 17, 2020322.9055323.8771324.8487
Nov 16, 2020323.3583324.3313325.3043
Nov 13, 2020324.0694325.0445326.0196
Nov 12, 2020325.6116326.5914327.5712
Nov 10, 2020323.7463324.7205325.6947
Nov 09, 2020322.7365323.7076324.6787
Nov 06, 2020324.2641325.2398326.2155
Nov 05, 2020326.1597327.1411328.1225
Nov 04, 2020327.9823328.9692329.9561
Nov 03, 2020328.4150329.4032330.3914
Nov 02, 2020328.8780329.8676330.8572
Oct 30, 2020327.5997328.5855329.5713
Oct 29, 2020325.9921326.9730327.9539
Oct 28, 2020325.3889326.3680327.3471
Oct 27, 2020323.8311324.8055325.7799
Oct 26, 2020323.8678324.8423325.8168
Oct 23, 2020324.6650325.6419326.6188
Oct 22, 2020323.6617324.6356325.6095
Oct 21, 2020323.4754324.4487325.4220
Oct 20, 2020324.9996325.9775326.9554
Oct 19, 2020326.8248327.8082328.7916
Oct 16, 2020326.7981327.7814328.7647
Oct 15, 2020325.7946326.7749327.7552
Oct 14, 2020325.9217326.9024327.8831
Oct 13, 2020324.5033325.4797326.4561
Oct 12, 2020323.9316324.9063325.8810
Oct 09, 2020324.6570325.6339326.6108
Oct 08, 2020324.9582325.9360326.9138
Oct 07, 2020325.7921326.7724327.7527
Oct 06, 2020324.6057325.5824326.5591
Oct 05, 2020326.4272327.4094328.3916
Oct 02, 2020326.8940327.8776328.8612
Oct 01, 2020325.6163326.5961327.5759
Sep 30, 2020325.3610326.3400327.3190
Sep 29, 2020327.9062328.8929329.8796
Sep 28, 2020328.4932329.4816330.4700
Sep 25, 2020327.5862328.5719329.5576
Sep 24, 2020327.9199328.9066329.8933
Sep 23, 2020327.5520328.5376329.5232
Sep 22, 2020325.7439326.7241327.7043
Sep 21, 2020323.1552324.1276325.1000
Sep 18, 2020323.2336324.2062325.1788
Sep 17, 2020325.6387326.6186327.5985
Sep 16, 2020323.4098324.3829325.3560
Sep 15, 2020322.2480323.2177324.1874
Sep 14, 2020323.5677324.5413325.5149
Sep 11, 2020323.3291324.3020325.2749
Sep 10, 2020324.1201325.0954326.0707
Sep 09, 2020325.2713326.2501327.2288
Sep 08, 2020324.5941325.5708326.5475
Sep 07, 2020323.9705324.9453325.9201
Sep 04, 2020323.1789324.1514325.1239
Sep 03, 2020324.7273325.7044326.6815
Sep 02, 2020322.4072323.3773324.3474
Sep 01, 2020320.3034321.2672322.2310
Aug 31, 2020322.6164323.5872324.5580
Aug 28, 2020322.6142323.5850324.5558
Aug 27, 2020324.2243325.1999326.1755
Aug 26, 2020324.5809325.5576326.5343
Aug 25, 2020324.5641325.5407326.5173
Aug 24, 2020325.0356326.0136326.9916
Aug 21, 2020322.5083323.4787324.4491
Aug 20, 2020323.3219324.2948325.2677
Aug 19, 2020321.4733322.4406323.4079
Aug 18, 2020322.2472323.2169324.1866
Aug 17, 2020323.0288324.0008324.9728
Aug 14, 2020324.4607325.4370326.4133
Aug 13, 2020324.6763325.6533326.6303
Aug 12, 2020326.8240327.8074328.7908
Aug 11, 2020325.8120326.7924327.7728
Aug 10, 2020324.9772325.9551326.9330
Aug 07, 2020323.7496324.7238325.6980
Aug 06, 2020322.9423323.9140324.8857
Aug 05, 2020324.4629325.4392326.4155
Aug 04, 2020325.5824326.5621327.5418
Aug 03, 2020325.8323326.8127327.7931
Jul 31, 2020322.3422323.3121324.2820
Jul 30, 2020325.3710326.3501327.3291
Jul 29, 2020326.7465327.7297328.7129
Jul 28, 2020326.4829327.4653328.4477
Jul 27, 2020327.3735328.3586329.3437
Jul 24, 2020329.3147330.3056331.2965
Jul 23, 2020329.6958330.6879331.6800
Jul 22, 2020330.4327331.4270332.4213
Jul 21, 2020333.2473334.2501335.2529
Jul 20, 2020332.8579333.8595334.8611
Jul 17, 2020334.4626335.4690336.4754
Jul 16, 2020334.5954335.6022336.6090
Jul 15, 2020334.1891335.1947336.2003
Jul 14, 2020335.5073336.5169337.5265
Jul 13, 2020336.7077337.7209338.7341
Jul 10, 2020337.7622338.7785339.7948
Jul 09, 2020335.6066336.6164337.6262
Jul 08, 2020337.8552338.8718339.8884
Jul 07, 2020336.8198337.8333338.8468
Jul 06, 2020337.5220338.5376339.5532
Jul 03, 2020339.1034340.1238341.1442
Jul 02, 2020338.2244339.2421340.2598
Jul 01, 2020339.3255340.3465341.3675
Jun 30, 2020338.8936339.9133340.9330
Jun 29, 2020338.5921339.6109340.6297
Jun 26, 2020338.9855340.0055341.0255
Jun 25, 2020338.6209339.6398340.6587
Jun 24, 2020336.3036337.3155338.3274
Jun 23, 2020338.1187339.1361340.1535
Jun 22, 2020339.7057340.7279341.7501
Jun 19, 2020339.4971340.5187341.5403
Jun 18, 2020338.2290339.2467340.2644
Jun 17, 2020337.7388338.7551339.7714
Jun 16, 2020335.8211336.8316337.8421
Jun 15, 2020338.4331339.4515340.4699
Jun 12, 2020337.0060338.0201339.0342
Jun 11, 2020336.3970337.4092338.4214
Jun 10, 2020335.3075336.3164337.3253
Jun 09, 2020337.4695338.4850339.5005
Jun 08, 2020337.1566338.1711339.1856
Jun 05, 2020335.2543336.2631337.2719
Jun 04, 2020339.1406340.1611341.1816
Jun 03, 2020339.4159340.4372341.4585
Jun 02, 2020341.7171342.7453343.7735
Jun 01, 2020340.9204341.9462342.9720
May 29, 2020342.3920343.4223344.4526
May 28, 2020344.6194345.6564346.6934
May 27, 2020346.5746347.6175348.6604
May 26, 2020347.2859348.3309349.3759
May 25, 2020347.9853349.0324350.0795
May 22, 2020347.1624348.2070349.2516
May 21, 2020346.1577347.1993348.2409
May 20, 2020346.5635347.6063348.6491
May 19, 2020347.3536348.3988349.4440
May 18, 2020350.2881351.3421352.3961
May 15, 2020350.0530351.1063352.1596
May 14, 2020350.0590351.1123352.1656
May 13, 2020349.3457350.3969351.4481
May 12, 2020350.4023351.4567352.5111
May 11, 2020349.4481350.4996351.5511
May 08, 2020349.2295350.2803351.3311
May 07, 2020350.1373351.1909352.2445
May 06, 2020349.8566350.9093351.9620
May 05, 2020347.2779348.3229349.3679
May 04, 2020346.2508347.2927348.3346
Apr 30, 2020348.4238349.4722350.5206
Apr 29, 2020348.4265349.4749350.5233
Apr 28, 2020348.3502349.3984350.4466
Apr 27, 2020347.0829348.1273349.1717
Apr 24, 2020348.4137349.4621350.5105
Apr 23, 2020346.6704347.7135348.7566
Apr 22, 2020345.6867346.7269347.7671
Apr 21, 2020346.5154347.5581348.6008
Apr 16, 2020345.4550346.4945347.5340
Apr 15, 2020342.5353343.5660344.5967
Apr 14, 2020343.6491344.6831345.7171
Apr 13, 2020344.1833345.2190346.2547
Apr 10, 2020344.6110345.6479346.6848
Apr 09, 2020345.9858347.0269348.0680
Apr 08, 2020348.8046349.8542350.9038
Apr 07, 2020346.6737347.7169348.7601
Apr 06, 2020350.1932351.2469352.3006
Apr 03, 2020345.8016346.8421347.8826
Apr 02, 2020346.7087347.7520348.7953
Apr 01, 2020339.1705340.1911341.2117
Mar 31, 2020337.7102338.7264339.7426
Mar 30, 2020336.8146337.8281338.8416
Mar 27, 2020342.0752343.1045344.1338
Mar 26, 2020347.1185348.1630349.2075
Mar 25, 2020345.9364346.9773348.0182
Mar 24, 2020347.6120348.6580349.7040
Mar 23, 2020350.1767351.2304352.2841
Mar 20, 2020349.9437350.9967352.0497
Mar 19, 2020345.3145346.3536347.3927
Mar 18, 2020343.0952344.1276345.1600
Mar 17, 2020340.1213341.1447342.1681
Mar 16, 2020340.4306341.4550342.4794
Mar 13, 2020340.2578341.2816342.3054
Mar 12, 2020338.4120339.4303340.4486
Mar 11, 2020336.9565337.9704338.9843
Mar 10, 2020337.0026338.0167339.0308
Mar 09, 2020336.1843337.1959338.2075
Mar 06, 2020341.3916342.4189343.4462
Mar 05, 2020343.8077344.8422345.8767
Mar 04, 2020343.4172344.4506345.4840
Mar 03, 2020343.5798344.6136345.6474
Mar 02, 2020345.9902347.0313348.0724
Feb 28, 2020347.8402348.8869349.9336
Feb 27, 2020350.6779351.7331352.7883
Feb 26, 2020351.6326352.6907353.7488
Feb 25, 2020352.3990353.4594354.5198
Feb 24, 2020353.4105354.4739355.5373
Feb 21, 2020353.9211354.9861356.0511
Feb 20, 2020353.9814355.0465356.1116
Feb 19, 2020354.8303355.8980356.9657
Feb 18, 2020354.4162355.4826356.5490
Feb 14, 2020354.5218355.5886356.6554
Feb 13, 2020353.5513354.6151355.6789
Feb 12, 2020352.4128353.4732354.5336
Feb 11, 2020352.5614353.6223354.6832
Feb 10, 2020351.3250352.3821353.4392
Feb 07, 2020350.6155351.6705352.7255
Feb 06, 2020350.2863351.3403352.3943
Feb 05, 2020349.1822350.2329351.2836
Feb 04, 2020348.3538349.4020350.4502
Feb 03, 2020347.7734348.8199349.8664
Jan 31, 2020349.8268350.8794351.9320
Jan 30, 2020350.1730351.2267352.2804
Jan 29, 2020350.0408351.0941352.1474
Jan 28, 2020349.8488350.9015351.9542
Jan 27, 2020349.5464350.5982351.6500
Jan 24, 2020348.9761350.0262351.0763
Jan 23, 2020348.0919349.1393350.1867
Jan 22, 2020348.0990349.1464350.1938
Jan 21, 2020347.7096348.7559349.8022
Jan 20, 2020347.5651348.6109349.6567
Jan 17, 2020346.8622347.9059348.9496
Jan 16, 2020346.4665347.5090348.5515
Jan 15, 2020346.8400347.8837348.9274
Jan 14, 2020346.7935347.8370348.8805
Jan 13, 2020347.1860348.2307349.2754
Jan 10, 2020347.5791348.6250349.6709
Jan 09, 2020347.5102348.5559349.6016
Jan 08, 2020346.5197347.5624348.6051
Jan 06, 2020346.4482347.4907348.5332
Jan 03, 2020346.2608347.3027348.3446
Current KWD/RSD rate