Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2021

KWD/RSD Rate Chart - 2021

314.82322.54330.27337.99345.72JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2021

DateBuyMidSell
Dec 31, 2021342.0757343.1050344.1343
Dec 30, 2021341.7132342.7414343.7696
Dec 29, 2021342.0080343.0371344.0662
Dec 28, 2021341.5222342.5498343.5774
Dec 27, 2021341.8681342.8968343.9255
Dec 24, 2021341.4828342.5103343.5378
Dec 23, 2021341.1893342.2159343.2425
Dec 22, 2021342.9875344.0196345.0517
Dec 21, 2021342.5826343.6134344.6442
Dec 20, 2021342.9881344.0202345.0523
Dec 17, 2021340.5026341.5272342.5518
Dec 16, 2021341.8879342.9166343.9453
Dec 15, 2021343.3864344.4197345.4530
Dec 14, 2021342.4840343.5145344.5450
Dec 13, 2021342.3813343.4115344.4417
Dec 10, 2021342.0845343.1138344.1431
Dec 09, 2021341.2878342.3147343.3416
Dec 08, 2021342.2790343.3089344.3388
Dec 07, 2021342.5718343.6026344.6334
Dec 06, 2021342.7642343.7956344.8270
Dec 03, 2021342.3635343.3937344.4239
Dec 02, 2021341.7637342.7921343.8205
Dec 01, 2021341.0624342.0887343.1150
Nov 30, 2021342.0516343.0808344.1100
Nov 29, 2021343.3763344.4095345.4427
Nov 26, 2021344.6795345.7166346.7537
Nov 25, 2021344.4853345.5219346.5585
Nov 24, 2021344.0893345.1247346.1601
Nov 23, 2021343.9747345.0097346.0447
Nov 22, 2021343.1656344.1982345.2308
Nov 19, 2021341.1754342.2020343.2286
Nov 18, 2021341.9684342.9974344.0264
Nov 17, 2021342.3752343.4054344.4356
Nov 16, 2021340.4849341.5094342.5339
Nov 15, 2021338.1277339.1451340.1625
Nov 12, 2021338.5179339.5365340.5551
Nov 10, 2021335.1294336.1378337.1462
Nov 09, 2021334.4564335.4628336.4692
Nov 08, 2021335.3257336.3347337.3437
Nov 05, 2021335.7097336.7199337.7301
Nov 04, 2021334.9356335.9434336.9512
Nov 03, 2021334.9348335.9426336.9504
Nov 02, 2021334.2691335.2749336.2807
Nov 01, 2021335.7086336.7188337.7290
Oct 29, 2021332.7606333.7619334.7632
Oct 28, 2021334.2759335.2817336.2875
Oct 27, 2021334.4555335.4619336.4683
Oct 26, 2021334.4524335.4588336.4652
Oct 25, 2021332.9383333.9401334.9419
Oct 22, 2021333.9947334.9997336.0047
Oct 21, 2021333.2267334.2294335.2321
Oct 20, 2021333.2244334.2271335.2298
Oct 19, 2021333.1031334.1054335.1077
Oct 18, 2021334.8832335.8909336.8986
Oct 15, 2021334.1226335.1280336.1334
Oct 14, 2021334.6891335.6962336.7033
Oct 13, 2021335.6461336.6561337.6661
Oct 12, 2021335.3401336.3491337.3581
Oct 11, 2021335.2344336.2431337.2518
Oct 08, 2021335.8078336.8183337.8288
Oct 07, 2021335.8219336.8324337.8429
Oct 06, 2021334.8806335.8883336.8960
Oct 05, 2021334.6934335.7005336.7076
Oct 04, 2021334.5833335.5901336.5969
Oct 01, 2021335.1545336.1630337.1715
Sep 30, 2021334.3036335.3095336.3154
Sep 29, 2021332.4384333.4387334.4390
Sep 28, 2021332.0796333.0788334.0780
Sep 27, 2021331.9770332.9759333.9748
Sep 24, 2021331.3331332.3301333.3271
Sep 23, 2021332.6421333.6430334.6439
Sep 22, 2021331.6059332.6037333.6015
Sep 21, 2021331.5864332.5842333.5820
Sep 20, 2021331.7634332.7617333.7600
Sep 17, 2021330.4557331.4501332.4444
Sep 16, 2021329.5291330.5207331.5123
Sep 15, 2021329.7915330.7839331.7763
Sep 14, 2021329.4275330.4188331.4101
Sep 13, 2021329.9980330.9910331.9840
Sep 10, 2021329.1531330.1435331.1339
Sep 09, 2021329.4191330.4103331.4015
Sep 08, 2021329.0573330.0474331.0375
Sep 07, 2021327.9455328.9323329.9191
Sep 06, 2021328.1386329.1260330.1134
Sep 03, 2021327.7827328.7690329.7553
Sep 02, 2021328.6812329.6702330.6592
Sep 01, 2021329.8930330.8857331.8784
Aug 31, 2021329.3279330.3189331.3099
Aug 30, 2021329.7038330.6959331.6880
Aug 27, 2021330.5511331.5457332.5403
Aug 26, 2021330.5829331.5776332.5723
Aug 25, 2021331.2474332.2441333.2408
Aug 24, 2021331.2424332.2391333.2358
Aug 23, 2021331.7059332.7040333.7021
Aug 20, 2021332.6359333.6368334.6377
Aug 19, 2021332.9935333.9955334.9975
Aug 18, 2021331.9674332.9663333.9652
Aug 17, 2021330.7489331.7441332.7393
Aug 16, 2021330.4649331.4593332.4537
Aug 13, 2021331.3019332.2988333.2957
Aug 12, 2021331.3075332.3044333.3013
Aug 11, 2021331.7549332.7532333.7515
Aug 10, 2021331.3826332.3797333.3768
Aug 09, 2021330.8115331.8069332.8023
Aug 06, 2021329.5092330.5007331.4922
Aug 05, 2021329.2340330.2247331.2154
Aug 04, 2021328.5034329.4919330.4804
Aug 03, 2021328.0498329.0369330.0240
Aug 02, 2021328.6899329.6789330.6679
Jul 30, 2021328.0552329.0423330.0294
Jul 29, 2021328.5149329.5034330.4919
Jul 28, 2021329.3369330.3279331.3189
Jul 27, 2021329.8810330.8736331.8662
Jul 26, 2021330.3493331.3433332.3373
Jul 23, 2021330.6190331.6138332.6086
Jul 22, 2021329.8805330.8731331.8657
Jul 21, 2021330.3653331.3594332.3535
Jul 20, 2021330.2612331.2550332.2488
Jul 19, 2021329.6914330.6835331.6756
Jul 16, 2021329.6075330.5993331.5911
Jul 15, 2021329.0545330.0446331.0347
Jul 14, 2021330.0859331.0791332.0723
Jul 13, 2021328.0420329.0291330.0162
Jul 12, 2021327.7668328.7531329.7394
Jul 09, 2021328.3272329.3151330.3030
Jul 08, 2021329.5302330.5218331.5134
Jul 07, 2021328.7908329.7801330.7694
Jul 06, 2021327.3992328.3844329.3696
Jul 05, 2021327.8521328.8386329.8251
Jul 02, 2021327.8707328.8573329.8439
Jul 01, 2021327.9530328.9398329.9266
Jun 30, 2021326.4995327.4819328.4643
Jun 29, 2021326.3013327.2831328.2649
Jun 28, 2021326.0556327.0367328.0178
Jun 25, 2021325.7868326.7671327.7474
Jun 24, 2021326.0601327.0412328.0223
Jun 23, 2021326.1572327.1386328.1200
Jun 22, 2021326.7011327.6842328.6673
Jun 21, 2021327.6140328.5998329.5856
Jun 18, 2021326.4121327.3943328.3765
Jun 17, 2021323.9767324.9516325.9265
Jun 16, 2021320.6838321.6487322.6136
Jun 15, 2021320.8002321.7655322.7308
Jun 14, 2021321.3209322.2878323.2547
Jun 11, 2021319.4813320.4426321.4039
Jun 10, 2021319.8431320.8055321.7679
Jun 09, 2021319.5777320.5393321.5009
Jun 08, 2021319.3896320.3507321.3118
Jun 07, 2021320.0155320.9784321.9413
Jun 04, 2021321.1389322.1052323.0715
Jun 03, 2021318.9607319.9205320.8803
Jun 02, 2021318.5282319.4867320.4452
Jun 01, 2021318.4504319.4086320.3668
May 31, 2021319.3083320.2691321.2299
May 28, 2021319.3295320.2904321.2513
May 27, 2021319.2445320.2051321.1657
May 26, 2021317.5970318.5527319.5084
May 25, 2021318.4902319.4485320.4068
May 24, 2021319.4304320.3916321.3528
May 21, 2021318.3118319.2696320.2274
May 20, 2021319.5188320.4802321.4416
May 19, 2021318.3007319.2585320.2163
May 18, 2021319.8321320.7945321.7569
May 17, 2021320.8896321.8552322.8208
May 14, 2021321.8492322.8177323.7862
May 13, 2021322.2017323.1712324.1407
May 12, 2021320.7266321.6917322.6568
May 11, 2021320.4542321.4185322.3828
May 10, 2021319.8580320.8205321.7830
May 07, 2021321.9683322.9371323.9059
May 06, 2021323.5652324.5388325.5124
May 05, 2021323.2209324.1935325.1661
Apr 29, 2021320.5686321.5332322.4978
Apr 28, 2021321.8701322.8386323.8071
Apr 27, 2021322.0718323.0409324.0100
Apr 26, 2021321.2514322.2181323.1848
Apr 23, 2021323.2939324.2667325.2395
Apr 22, 2021323.0319324.0039324.9759
Apr 21, 2021323.1058324.0780325.0502
Apr 20, 2021322.2283323.1979324.1675
Apr 19, 2021324.6862325.6632326.6402
Apr 16, 2021324.4898325.4662326.4426
Apr 15, 2021324.3436325.3196326.2956
Apr 14, 2021324.7235325.7006326.6777
Apr 13, 2021326.2379327.2196328.2013
Apr 12, 2021326.4102327.3924328.3746
Apr 09, 2021326.1300327.1113328.0926
Apr 08, 2021326.6839327.6669328.6499
Apr 07, 2021326.7853327.7686328.7519
Apr 06, 2021328.5146329.5031330.4916
Apr 05, 2021329.3604330.3515331.3426
Apr 02, 2021329.1684330.1589331.1494
Apr 01, 2021330.5625331.5572332.5519
Mar 31, 2021330.7770331.7723332.7676
Mar 30, 2021329.4559330.4472331.4385
Mar 29, 2021328.8371329.8266330.8161
Mar 26, 2021328.7340329.7232330.7124
Mar 25, 2021327.7997328.7861329.7725
Mar 24, 2021327.2579328.2426329.2273
Mar 23, 2021325.0203325.9983326.9763
Mar 22, 2021325.9971326.9780327.9589
Mar 19, 2021325.5530326.5326327.5122
Mar 18, 2021323.9894324.9643325.9392
Mar 17, 2021326.0640327.0451328.0262
Mar 16, 2021324.7858325.7631326.7404
Mar 15, 2021324.8131325.7905326.7679
Mar 12, 2021323.8047324.7790325.7533
Mar 11, 2021324.8101325.7875326.7649
Mar 10, 2021325.6158326.5956327.5754
Mar 09, 2021325.6916326.6716327.6516
Mar 08, 2021324.8788325.8564326.8340
Mar 05, 2021323.3830324.3561325.3292
Mar 04, 2021321.0810322.0471323.0132
Mar 03, 2021320.2974321.2612322.2250
Mar 02, 2021321.5101322.4775323.4449
Mar 01, 2021320.3719321.3359322.2999
Feb 26, 2021318.1932319.1507320.1082
Feb 25, 2021317.8492318.8056319.7620
Feb 24, 2021318.4360319.3942320.3524
Feb 23, 2021318.2658319.2235320.1812
Feb 22, 2021319.1500320.1103321.0706
Feb 19, 2021319.9257320.8884321.8511
Feb 18, 2021321.2450322.2116323.1782
Feb 17, 2021320.4767321.4410322.4053
Feb 12, 2021319.4179320.3790321.3401
Feb 11, 2021319.2387320.1993321.1599
Feb 10, 2021319.5880320.5496321.5112
Feb 09, 2021320.2078321.1713322.1348
Feb 08, 2021321.3377322.3046323.2715
Feb 05, 2021323.2053324.1778325.1503
Feb 04, 2021321.6980322.6660323.6340
Feb 03, 2021321.2602322.2269323.1936
Feb 02, 2021320.1919321.1554322.1189
Feb 01, 2021318.8740319.8335320.7930
Jan 29, 2021319.5695320.5311321.4927
Jan 28, 2021319.7479320.7100321.6721
Jan 27, 2021318.0338318.9908319.9478
Jan 26, 2021318.8393319.7987320.7581
Jan 25, 2021317.8071318.7634319.7197
Jan 22, 2021317.9373318.8940319.8507
Jan 21, 2021318.6272319.5860320.5448
Jan 20, 2021318.3920319.3501320.3082
Jan 19, 2021319.3311320.2920321.2529
Jan 18, 2021319.8577320.8202321.7827
Jan 15, 2021318.2122319.1697320.1272
Jan 14, 2021317.8879318.8444319.8009
Jan 13, 2021316.4870317.4393318.3916
Jan 12, 2021317.3534318.3083319.2632
Jan 11, 2021316.5220317.4744318.4268
Jan 08, 2021314.7260315.6730316.6200
Jan 06, 2021313.8764314.8209315.7654
Jan 05, 2021314.3620315.3079316.2538
Jan 04, 2021314.4462315.3924316.3386
Current KWD/RSD rate