Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2022

KWD/RSD Rate Chart - 2022

338.96352.86366.77380.67394.58JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2022

DateBuyMidSell
Dec 30, 2022358.6950359.7743360.8536
Dec 29, 2022359.1030360.1836361.2642
Dec 28, 2022358.5016359.5803360.6590
Dec 27, 2022358.2800359.3581360.4362
Dec 26, 2022358.7035359.7828360.8621
Dec 23, 2022359.6313360.7134361.7955
Dec 22, 2022358.9454360.0255361.1056
Dec 21, 2022359.8532360.9360362.0188
Dec 20, 2022360.3934361.4778362.5622
Dec 19, 2022359.1346360.2152361.2958
Dec 16, 2022358.0973359.1748360.2523
Dec 15, 2022357.7742358.8508359.9274
Dec 14, 2022358.7286359.8080360.8874
Dec 13, 2022361.0882362.1747363.2612
Dec 12, 2022362.1036363.1932364.2828
Dec 09, 2022360.5740361.6590362.7440
Dec 08, 2022362.1064363.1960364.2856
Dec 07, 2022364.1561365.2519366.3477
Dec 06, 2022363.2769364.3700365.4631
Dec 05, 2022360.4942361.5789362.6636
Dec 02, 2022361.7612362.8497363.9382
Dec 01, 2022364.1623365.2581366.3539
Nov 30, 2022367.0384368.1428369.2472
Nov 29, 2022366.1368367.2385368.3402
Nov 28, 2022367.0656368.1701369.2746
Nov 25, 2022365.3127366.4119367.5111
Nov 24, 2022364.4692365.5659366.6626
Nov 23, 2022367.4241368.5297369.6353
Nov 22, 2022369.7234370.8359371.9484
Nov 21, 2022368.8434369.9533371.0632
Nov 18, 2022366.6575367.7608368.8641
Nov 17, 2022365.8388366.9396368.0404
Nov 16, 2022366.0241367.1255368.2269
Nov 15, 2022367.5458368.6518369.7578
Nov 14, 2022368.3311369.4394370.5477
Nov 10, 2022376.7613377.8950379.0287
Nov 09, 2022375.9231377.0543378.1855
Nov 08, 2022377.5322378.6682379.8042
Nov 07, 2022378.9734380.1137381.2540
Nov 04, 2022384.9591386.1175387.2759
Nov 03, 2022383.5641384.7183385.8725
Nov 02, 2022381.6828382.8313383.9798
Nov 01, 2022380.1834381.3274382.4714
Oct 31, 2022379.4837380.6256381.7675
Oct 28, 2022378.2716379.4098380.5480
Oct 27, 2022375.3631376.4926377.6221
Oct 26, 2022378.9869380.1273381.2677
Oct 25, 2022381.6090382.7573383.9056
Oct 24, 2022382.4311383.5818384.7325
Oct 21, 2022384.9822386.1406387.2990
Oct 20, 2022384.6830385.8405386.9980
Oct 19, 2022383.2155384.3686385.5217
Oct 18, 2022382.3181383.4685384.6189
Oct 17, 2022386.6155387.7788388.9421
Oct 14, 2022385.3676386.5272387.6868
Oct 13, 2022388.1622389.3302390.4982
Oct 12, 2022387.9543389.1217390.2891
Oct 11, 2022389.0927390.2635391.4343
Oct 10, 2022386.8967388.0609389.2251
Oct 07, 2022384.9014386.0596387.2178
Oct 06, 2022381.2345382.3816383.5287
Oct 05, 2022379.0687380.2093381.3499
Oct 04, 2022383.6197384.7740385.9283
Oct 03, 2022385.2167386.3758387.5349
Sep 30, 2022384.5034385.6604386.8174
Sep 29, 2022388.9553390.1257391.2961
Sep 28, 2022393.3935394.5772395.7609
Sep 27, 2022390.3877391.5624392.7371
Sep 26, 2022390.6346391.8100392.9854
Sep 23, 2022384.0944385.2502386.4060
Sep 22, 2022384.2194385.3755386.5316
Sep 21, 2022379.6289380.7712381.9135
Sep 20, 2022377.7735378.9102380.0469
Sep 19, 2022378.6389379.7782380.9175
Sep 16, 2022378.4665379.6053380.7441
Sep 15, 2022379.9250381.0682382.2114
Sep 14, 2022379.0205380.1610381.3015
Sep 13, 2022374.1961375.3221376.4481
Sep 12, 2022375.3795376.5090377.6385
Sep 09, 2022376.5794377.7125378.8456
Sep 08, 2022378.7189379.8585380.9981
Sep 07, 2022382.0933383.2430384.3927
Sep 06, 2022380.8222381.9681383.1140
Sep 05, 2022383.1098384.2626385.4154
Sep 02, 2022379.9950381.1384382.2818
Sep 01, 2022378.8684380.0084381.1484
Aug 31, 2022378.2046379.3426380.4806
Aug 30, 2022379.6561380.7985381.9409
Aug 29, 2022382.3518383.5023384.6528
Aug 26, 2022381.0927382.2394383.3861
Aug 25, 2022379.7693380.9120382.0547
Aug 24, 2022381.6786382.8271383.9756
Aug 23, 2022382.5120383.6630384.8140
Aug 22, 2022379.0322380.1727381.3132
Aug 19, 2022377.7005378.8370379.9735
Aug 18, 2022374.8526375.9805377.1084
Aug 17, 2022374.2609375.3871376.5133
Aug 16, 2022375.1774376.3063377.4352
Aug 15, 2022371.9672373.0865374.2058
Aug 12, 2022369.6032370.7153371.8274
Aug 11, 2022371.1481372.2649373.3817
Aug 10, 2022373.1592374.2820375.4048
Aug 09, 2022373.9439375.0691376.1943
Aug 08, 2022374.1892375.3151376.4410
Aug 05, 2022372.6570373.7783374.8996
Aug 04, 2022374.9572376.0855377.2138
Aug 03, 2022374.6158375.7430376.8702
Aug 02, 2022371.4879372.6057373.7235
Aug 01, 2022372.9136374.0357375.1578
Jul 29, 2022372.6523373.7736374.8949
Jul 28, 2022373.0544374.1769375.2994
Jul 27, 2022374.9800376.1083377.2366
Jul 26, 2022372.3205373.4408374.5611
Jul 25, 2022373.2063374.3293375.4523
Jul 22, 2022373.5606374.6847375.8088
Jul 21, 2022371.7730372.8917374.0104
Jul 20, 2022371.4520372.5697373.6874
Jul 19, 2022374.8337375.9616377.0895
Jul 18, 2022376.4107377.5433378.6759
Jul 15, 2022378.6155379.7548380.8941
Jul 14, 2022378.8765380.0165381.1565
Jul 13, 2022378.4071379.5457380.6843
Jul 12, 2022380.3696381.5141382.6586
Jul 11, 2022374.4140375.5406376.6672
Jul 08, 2022374.3936375.5202376.6468
Jul 07, 2022372.2565373.3766374.4967
Jul 06, 2022371.1138372.2305373.3472
Jul 05, 2022364.6243365.7215366.8187
Jul 04, 2022365.1714366.2702367.3690
Jul 01, 2022364.6066365.7037366.8008
Jun 30, 2022364.3115365.4077366.5039
Jun 29, 2022362.8017363.8934364.9851
Jun 28, 2022360.8919361.9778363.0637
Jun 27, 2022361.1083362.1949363.2815
Jun 24, 2022362.2877363.3778364.4679
Jun 23, 2022361.0690362.1555363.2420
Jun 22, 2022363.0874364.1799365.2724
Jun 21, 2022361.8176362.9063363.9950
Jun 20, 2022361.8314362.9202364.0090
Jun 17, 2022362.2476363.3376364.4276
Jun 16, 2022364.8520365.9498367.0476
Jun 15, 2022364.8299365.9277367.0255
Jun 14, 2022365.4105366.5100367.6095
Jun 13, 2022363.2263364.3193365.4123
Jun 10, 2022358.7871359.8667360.9463
Jun 09, 2022356.1798357.2516358.3234
Jun 08, 2022357.4005358.4759359.5513
Jun 07, 2022357.3652358.4405359.5158
Jun 06, 2022356.1546357.2263358.2980
Jun 03, 2022355.8878356.9587358.0296
Jun 02, 2022358.8345359.9142360.9939
Jun 01, 2022357.0735358.1479359.2223
May 31, 2022356.2285357.3004358.3723
May 30, 2022356.2454357.3174358.3894
May 27, 2022356.3975357.4699358.5423
May 26, 2022358.6103359.6894360.7685
May 25, 2022357.6374358.7135359.7896
May 24, 2022358.4305359.5090360.5875
May 23, 2022360.7997361.8854362.9711
May 20, 2022360.9754362.0616363.1478
May 19, 2022363.3757364.4691365.5625
May 18, 2022362.1638363.2536364.3434
May 17, 2022364.9828366.0810367.1792
May 16, 2022366.2751367.3772368.4793
May 13, 2022366.7213367.8248368.9283
May 12, 2022362.7716363.8632364.9548
May 11, 2022361.9415363.0306364.1197
May 10, 2022360.8109361.8966362.9823
May 09, 2022363.0065364.0988365.1911
May 06, 2022362.6450363.7362364.8274
May 05, 2022360.4541361.5387362.6233
May 04, 2022363.3001364.3933365.4865
Apr 29, 2022363.1191364.2117365.3043
Apr 28, 2022364.0275365.1229366.2183
Apr 27, 2022359.6404360.7226361.8048
Apr 26, 2022357.3482358.4235359.4988
Apr 21, 2022353.9756355.0407356.1058
Apr 20, 2022354.6683355.7355356.8027
Apr 19, 2022356.7727357.8462358.9197
Apr 18, 2022356.0956357.1671358.2386
Apr 15, 2022355.7855356.8561357.9267
Apr 14, 2022352.3686353.4289354.4892
Apr 13, 2022355.0330356.1013357.1696
Apr 12, 2022353.6223354.6864355.7505
Apr 11, 2022353.3080354.3711355.4342
Apr 08, 2022354.3828355.4491356.5154
Apr 07, 2022352.6739353.7351354.7963
Apr 06, 2022353.2059354.2687355.3315
Apr 05, 2022351.6129352.6709353.7289
Apr 04, 2022348.9832350.0333351.0834
Apr 01, 2022348.3604349.4086350.4568
Mar 31, 2022345.4901346.5297347.5693
Mar 30, 2022347.1443348.1889349.2335
Mar 29, 2022350.5606351.6154352.6702
Mar 28, 2022351.6111352.6691353.7271
Mar 25, 2022349.7109350.7632351.8155
Mar 24, 2022351.0313352.0876353.1439
Mar 23, 2022349.2143350.2651351.3159
Mar 22, 2022350.7411351.7965352.8519
Mar 21, 2022349.3340350.3852351.4364
Mar 18, 2022347.9252348.9721350.0190
Mar 17, 2022349.5543350.6061351.6579
Mar 16, 2022351.0066352.0628353.1190
Mar 15, 2022350.7905351.8460352.9015
Mar 14, 2022352.7731353.8346354.8961
Mar 11, 2022350.4454351.4999352.5544
Mar 10, 2022348.9649350.0149351.0649
Mar 09, 2022352.7242353.7856354.8470
Mar 08, 2022354.8452355.9129356.9806
Mar 07, 2022354.2654355.3314356.3974
Mar 04, 2022350.1494351.2030352.2566
Mar 03, 2022348.0507349.0980350.1453
Mar 02, 2022347.6297348.6757349.7217
Mar 01, 2022345.2024346.2411347.2798
Feb 28, 2022346.2410347.2828348.3246
Feb 25, 2022344.5925345.6294346.6663
Feb 24, 2022343.8001344.8346345.8691
Feb 23, 2022341.5977342.6256343.6535
Feb 22, 2022342.3897343.4200344.4503
Feb 21, 2022340.6892341.7143342.7394
Feb 18, 2022340.4938341.5184342.5430
Feb 17, 2022340.9035341.9293342.9551
Feb 14, 2022340.9772342.0032343.0292
Feb 11, 2022340.4902341.5147342.5392
Feb 10, 2022339.2991340.3201341.3411
Feb 09, 2022339.4066340.4279341.4492
Feb 08, 2022339.7153340.7375341.7597
Feb 07, 2022339.1092340.1296341.1500
Feb 04, 2022338.0273339.0444340.0615
Feb 03, 2022342.7863343.8178344.8493
Feb 02, 2022343.2841344.3171345.3501
Feb 01, 2022344.0829345.1183346.1537
Jan 31, 2022346.0223347.0635348.1047
Jan 28, 2022346.4331347.4755348.5179
Jan 27, 2022344.6941345.7313346.7685
Jan 26, 2022342.4810343.5115344.5420
Jan 25, 2022342.4805343.5110344.5415
Jan 24, 2022342.0885343.1179344.1473
Jan 21, 2022342.1823343.2119344.2415
Jan 20, 2022341.1780342.2046343.2312
Jan 19, 2022341.7766342.8050343.8334
Jan 18, 2022339.7843340.8067341.8291
Jan 17, 2022339.4043340.4256341.4469
Jan 14, 2022337.9384338.9553339.9722
Jan 13, 2022338.7254339.7446340.7638
Jan 12, 2022340.4031341.4274342.4517
Jan 11, 2022341.0970342.1234343.1498
Jan 10, 2022341.3799342.4071343.4343
Jan 06, 2022342.0854343.1147344.1440
Jan 05, 2022342.6810343.7121344.7432
Jan 04, 2022342.3903343.4206344.4509
Current KWD/RSD rate