Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2023

KWD/RSD Rate Chart - 2023

339.78345.69351.60357.50363.41JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2023

DateBuyMidSell
Dec 29, 2023343.3926344.4259345.4592
Dec 28, 2023342.2179343.2476344.2773
Dec 27, 2023343.9553344.9903346.0253
Dec 26, 2023344.5911345.6280346.6649
Dec 25, 2023345.0156346.0538347.0920
Dec 22, 2023345.5612346.6010347.6408
Dec 21, 2023346.5552347.5980348.6408
Dec 20, 2023346.3506347.3928348.4350
Dec 19, 2023347.1794348.2241349.2688
Dec 18, 2023347.9049348.9518349.9987
Dec 15, 2023345.8398346.8804347.9210
Dec 14, 2023348.1071349.1546350.2021
Dec 13, 2023351.0371352.0934353.1497
Dec 12, 2023351.5608352.6187353.6766
Dec 11, 2023351.3362352.3934353.4506
Dec 08, 2023351.1253352.1818353.2383
Dec 07, 2023351.8876352.9464354.0052
Dec 06, 2023350.5034351.5581352.6128
Dec 05, 2023348.7050349.7543350.8036
Dec 04, 2023348.0076349.0548350.1020
Dec 01, 2023346.6084347.6514348.6944
Nov 30, 2023345.1157346.1542347.1927
Nov 29, 2023344.4210345.4574346.4938
Nov 28, 2023345.9531346.9941348.0351
Nov 27, 2023346.0472347.0885348.1298
Nov 24, 2023347.2762348.3212349.3662
Nov 23, 2023347.3704348.4156349.4608
Nov 22, 2023347.5775348.6234349.6693
Nov 21, 2023346.1743347.2159348.2575
Nov 20, 2023347.0501348.0944349.1387
Nov 17, 2023348.8756349.9254350.9752
Nov 16, 2023349.2758350.3268351.3778
Nov 15, 2023348.3258349.3739350.4220
Nov 14, 2023353.4921354.5558355.6195
Nov 13, 2023353.8155354.8801355.9447
Nov 10, 2023354.2681355.3341356.4001
Nov 09, 2023353.3202354.3834355.4466
Nov 08, 2023353.8179354.8825355.9471
Nov 07, 2023353.0627354.1251355.1875
Nov 06, 2023352.1974353.2572354.3170
Nov 03, 2023355.5134356.5831357.6528
Nov 02, 2023356.3977357.4701358.5425
Nov 01, 2023357.0250358.0993359.1736
Oct 31, 2023356.2859357.3580358.4301
Oct 30, 2023357.5178358.5936359.6694
Oct 27, 2023357.3066358.3817359.4568
Oct 26, 2023357.8308358.9075359.9842
Oct 25, 2023356.2942357.3663358.4384
Oct 24, 2023353.6950354.7593355.8236
Oct 23, 2023357.0418358.1161359.1904
Oct 20, 2023356.9433358.0174359.0915
Oct 19, 2023358.2464359.3244360.4024
Oct 18, 2023356.7348357.8082358.8816
Oct 17, 2023357.9398359.0169360.0940
Oct 16, 2023358.7152359.7946360.8740
Oct 13, 2023357.8259358.9026359.9793
Oct 12, 2023355.4125356.4819357.5513
Oct 11, 2023356.2896357.3617358.4338
Oct 10, 2023357.7218358.7982359.8746
Oct 09, 2023357.7399358.8163359.8927
Oct 06, 2023358.3254359.4036360.4818
Oct 05, 2023359.0358360.1161361.1964
Oct 04, 2023360.9094361.9954363.0814
Oct 03, 2023360.6906361.7759362.8612
Oct 02, 2023357.3628358.4381359.5134
Sep 29, 2023357.2241358.2990359.3739
Sep 28, 2023359.3296360.4108361.4920
Sep 27, 2023357.6486358.7248359.8010
Sep 26, 2023356.6794357.7527358.8260
Sep 25, 2023354.9680356.0361357.1042
Sep 22, 2023354.7280355.7954356.8628
Sep 21, 2023355.2921356.3612357.4303
Sep 20, 2023354.0027355.0679356.1331
Sep 19, 2023353.9761355.0412356.1063
Sep 18, 2023354.3961355.4625356.5289
Sep 15, 2023354.9323356.0003357.0683
Sep 14, 2023351.9458353.0048354.0638
Sep 13, 2023352.0528353.1121354.1714
Sep 12, 2023352.4764353.5370354.5976
Sep 11, 2023352.5097353.5704354.6311
Sep 08, 2023353.3239354.3871355.4503
Sep 07, 2023353.3543354.4176355.4809
Sep 06, 2023352.7024353.7637354.8250
Sep 05, 2023351.0090352.0652353.1214
Sep 04, 2023351.0165352.0727353.1289
Sep 01, 2023349.3407350.3919351.4431
Aug 31, 2023347.1746348.2193349.2640
Aug 30, 2023348.9301349.9800351.0299
Aug 29, 2023350.0097351.0629352.1161
Aug 28, 2023350.3669351.4212352.4755
Aug 25, 2023350.9859352.0420353.0981
Aug 24, 2023348.4452349.4937350.5422
Aug 23, 2023348.8640349.9137350.9634
Aug 22, 2023347.6045348.6505349.6965
Aug 21, 2023348.5206349.5693350.6180
Aug 18, 2023348.6306349.6796350.7286
Aug 17, 2023348.9375349.9875351.0375
Aug 16, 2023347.6723348.7185349.7647
Aug 15, 2023347.9746349.0217350.0688
Aug 14, 2023347.1464348.1910349.2356
Aug 11, 2023345.5012346.5408347.5804
Aug 10, 2023345.8286346.8692347.9098
Aug 09, 2023346.0428347.0841348.1254
Aug 08, 2023345.3636346.4028347.4420
Aug 07, 2023345.5489346.5887347.6285
Aug 04, 2023346.8749347.9187348.9625
Aug 03, 2023347.6110348.6570349.7030
Aug 02, 2023345.4430346.4824347.5218
Aug 01, 2023345.8510346.8917347.9324
Jul 31, 2023345.4713346.5108347.5503
Jul 28, 2023346.7885347.8320348.8755
Jul 27, 2023343.0259344.0581345.0903
Jul 26, 2023344.4334345.4698346.5062
Jul 25, 2023343.6202344.6542345.6882
Jul 24, 2023342.2201343.2498344.2795
Jul 21, 2023341.7162342.7444343.7726
Jul 20, 2023339.6166340.6385341.6604
Jul 19, 2023339.6119340.6338341.6557
Jul 18, 2023338.7627339.7820340.8013
Jul 17, 2023339.7486340.7709341.7932
Jul 14, 2023339.7619340.7843341.8067
Jul 13, 2023341.9616342.9906344.0196
Jul 12, 2023344.8846345.9224346.9602
Jul 11, 2023345.2824346.3214347.3604
Jul 10, 2023347.3495348.3947349.4399
Jul 07, 2023349.1027350.1532351.2037
Jul 06, 2023350.4839351.5385352.5931
Jul 05, 2023349.5334350.5852351.6370
Jul 04, 2023348.7427349.7921350.8415
Jul 03, 2023348.0735349.1209350.1683
Jun 30, 2023349.4123350.4637351.5151
Jun 29, 2023348.7367349.7861350.8355
Jun 28, 2023347.1203348.1648349.2093
Jun 27, 2023348.0693349.1167350.1641
Jun 26, 2023348.6638349.7129350.7620
Jun 23, 2023347.9776349.0247350.0718
Jun 22, 2023346.3922347.4345348.4768
Jun 21, 2023348.6019349.6509350.6999
Jun 20, 2023348.5099349.5586350.6073
Jun 19, 2023348.1890349.2367350.2844
Jun 16, 2023347.9764349.0235350.0706
Jun 15, 2023351.6439352.7020353.7601
Jun 14, 2023352.4961353.5568354.6175
Jun 13, 2023352.5025353.5632354.6239
Jun 12, 2023353.9670355.0321356.0972
Jun 09, 2023352.2805353.3405354.4005
Jun 08, 2023354.5490355.6158356.6826
Jun 07, 2023355.3742356.4435357.5128
Jun 06, 2023353.9788355.0439356.1090
Jun 05, 2023354.9677356.0358357.1039
Jun 02, 2023352.8093353.8709354.9325
Jun 01, 2023355.6979356.7682357.8385
May 31, 2023355.3880356.4574357.5268
May 30, 2023355.0752356.1436357.2120
May 29, 2023353.8900354.9549356.0198
May 26, 2023353.8888354.9537356.0186
May 25, 2023354.0050355.0702356.1354
May 24, 2023352.9380354.0000355.0620
May 23, 2023352.1891353.2488354.3085
May 22, 2023351.8762352.9350353.9938
May 19, 2023353.2597354.3227355.3857
May 18, 2023351.3587352.4159353.4731
May 17, 2023350.5205351.5752352.6299
May 16, 2023350.1889351.2426352.2963
May 15, 2023350.4026351.4570352.5114
May 12, 2023349.0836350.1340351.1844
May 11, 2023347.5130348.5587349.6044
May 10, 2023347.6942348.7404349.7866
May 09, 2023347.1238348.1683349.2128
May 08, 2023345.5586346.5984347.6382
May 05, 2023345.3737346.4129347.4521
May 04, 2023344.3475345.3837346.4199
May 03, 2023345.9080346.9488347.9896
Apr 28, 2023346.2247347.2665348.3083
Apr 27, 2023345.5095346.5491347.5887
Apr 26, 2023347.3683348.4135349.4587
Apr 25, 2023345.0118346.0499347.0880
Apr 24, 2023347.2646348.3095349.3544
Apr 21, 2023348.1064349.1539350.2014
Apr 20, 2023347.9109348.9578350.0047
Apr 19, 2023347.7111348.7574349.8037
Apr 18, 2023349.0342350.0845351.1348
Apr 13, 2023347.4074348.4528349.4982
Apr 12, 2023349.1667350.2174351.2681
Apr 11, 2023349.7940350.8465351.8990
Apr 10, 2023349.8760350.9288351.9816
Apr 07, 2023349.0407350.0910351.1413
Apr 06, 2023349.6718350.7240351.7762
Apr 05, 2023348.1317349.1792350.2267
Apr 04, 2023349.7987350.8513351.9039
Apr 03, 2023353.0819354.1443355.2067
Mar 31, 2023349.8098350.8624351.9150
Mar 30, 2023351.7234352.7817353.8400
Mar 29, 2023352.1294353.1890354.2486
Mar 28, 2023353.2180354.2808355.3436
Mar 27, 2023354.6129355.6799356.7469
Mar 24, 2023352.7909353.8525354.9141
Mar 23, 2023350.2464351.3003352.3542
Mar 22, 2023354.1965355.2623356.3281
Mar 21, 2023355.9469357.0180358.0891
Mar 20, 2023357.1398358.2144359.2890
Mar 17, 2023357.7833358.8599359.9365
Mar 16, 2023359.0917360.1722361.2527
Mar 15, 2023355.0377356.1060357.1743
Mar 14, 2023356.0426357.1139358.1852
Mar 13, 2023355.2533356.3223357.3913
Mar 10, 2023359.2845360.3656361.4467
Mar 09, 2023360.4070361.4915362.5760
Mar 08, 2023360.9962362.0824363.1686
Mar 07, 2023356.8493357.9231358.9969
Mar 06, 2023357.8943358.9712360.0481
Mar 03, 2023358.6932359.7725360.8518
Mar 02, 2023357.9996359.0768360.1540
Mar 01, 2023359.3940360.4754361.5568
Feb 28, 2023359.7563360.8388361.9213
Feb 27, 2023361.0460362.1324363.2188
Feb 24, 2023359.5168360.5986361.6804
Feb 23, 2023358.9335360.0135361.0935
Feb 22, 2023357.8147358.8914359.9681
Feb 21, 2023357.5950358.6710359.7470
Feb 20, 2023356.9355358.0095359.0835
Feb 17, 2023358.6019359.6809360.7599
Feb 14, 2023356.0801357.1516358.2231
Feb 13, 2023357.9065358.9835360.0605
Feb 10, 2023356.3849357.4573358.5297
Feb 09, 2023356.1771357.2488358.3205
Feb 08, 2023356.5076357.5803358.6530
Feb 07, 2023356.0831357.1546358.2261
Feb 06, 2023354.5884355.6554356.7224
Feb 03, 2023351.8043352.8629353.9215
Feb 02, 2023348.2762349.3242350.3722
Feb 01, 2023352.3309353.3911354.4513
Jan 31, 2023353.4342354.4977355.5612
Jan 30, 2023352.6874353.7486354.8098
Jan 27, 2023352.4752353.5358354.5964
Jan 26, 2023351.2121352.2689353.3257
Jan 25, 2023351.7247352.7830353.8413
Jan 24, 2023352.1505353.2101354.2697
Jan 23, 2023351.8115352.8701353.9287
Jan 20, 2023353.6431354.7072355.7713
Jan 19, 2023354.8854355.9533357.0212
Jan 18, 2023354.7578355.8253356.8928
Jan 17, 2023353.5457354.6095355.6733
Jan 16, 2023353.2311354.2940355.3569
Jan 13, 2023353.2365354.2994355.3623
Jan 12, 2023355.4874356.5571357.6268
Jan 11, 2023355.6805356.7508357.8211
Jan 10, 2023356.0858357.1573358.2288
Jan 09, 2023357.8251358.9018359.9785
Jan 06, 2023362.3223363.4125364.5027
Jan 05, 2023359.6534360.7356361.8178
Jan 04, 2023361.1255362.2121363.2987
Current KWD/RSD rate