Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2024

KWD/RSD Rate Chart - 2024

342.76348.68354.60360.52366.44JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2024

DateBuyMidSell
Dec 31, 2024363.7788364.8734365.9680
Dec 30, 2024362.6764363.7677364.8590
Dec 27, 2024363.1769364.2697365.3625
Dec 26, 2024363.8250364.9198366.0146
Dec 25, 2024363.6555364.7497365.8439
Dec 24, 2024364.1558365.2516366.3474
Dec 23, 2024362.6922363.7836364.8750
Dec 20, 2024365.3449366.4442367.5435
Dec 19, 2024364.6772365.7745366.8718
Dec 18, 2024360.8325361.9183363.0041
Dec 17, 2024360.2567361.3407362.4247
Dec 16, 2024360.2241361.3080362.3919
Dec 13, 2024361.7910362.8796363.9682
Dec 12, 2024360.7891361.8747362.9603
Dec 11, 2024360.2260361.3099362.3938
Dec 10, 2024359.0388360.1192361.1996
Dec 09, 2024359.9114360.9944362.0774
Dec 06, 2024358.5929359.6719360.7509
Dec 05, 2024360.1627361.2464362.3301
Dec 04, 2024360.7077361.7931362.8785
Dec 03, 2024361.3338362.4211363.5084
Dec 02, 2024360.2185361.3024362.3863
Nov 29, 2024359.0339360.1142361.1945
Nov 28, 2024359.7438360.8263361.9088
Nov 27, 2024361.7962362.8849363.9736
Nov 26, 2024361.5825362.6705363.7585
Nov 25, 2024361.6955362.7839363.8723
Nov 22, 2024361.4710362.5587363.6464
Nov 21, 2024359.4583360.5399361.6215
Nov 20, 2024358.3426359.4209360.4992
Nov 19, 2024358.3319359.4101360.4883
Nov 18, 2024359.6867360.7690361.8513
Nov 15, 2024359.5684360.6504361.7324
Nov 14, 2024359.0996360.1801361.2606
Nov 13, 2024357.0964358.1709359.2454
Nov 12, 2024356.6601357.7333358.8065
Nov 08, 2024352.7040353.7653354.8266
Nov 07, 2024353.7781354.8426355.9071
Nov 06, 2024353.9195354.9845356.0495
Nov 05, 2024349.6989350.7512351.8035
Nov 04, 2024349.2981350.3491351.4001
Nov 01, 2024349.2992350.3503351.4014
Oct 31, 2024350.6929351.7481352.8033
Oct 30, 2024351.7117352.7700353.8283
Oct 29, 2024351.9534353.0124354.0714
Oct 28, 2024352.7172353.7785354.8398
Oct 25, 2024351.5482352.6060353.6638
Oct 24, 2024352.8081353.8697354.9313
Oct 23, 2024352.3860353.4463354.5066
Oct 22, 2024351.9359352.9949354.0539
Oct 21, 2024350.4849351.5395352.5941
Oct 18, 2024350.9893352.0454353.1015
Oct 17, 2024349.8343350.8870351.9397
Oct 16, 2024349.2825350.3335351.3845
Oct 15, 2024348.9840350.0341351.0842
Oct 14, 2024349.0923350.1427351.1931
Oct 11, 2024347.5788348.6247349.6706
Oct 10, 2024347.8166348.8632349.9098
Oct 09, 2024346.9483347.9923349.0363
Oct 08, 2024346.3752347.4175348.4598
Oct 07, 2024346.8842347.9280348.9718
Oct 04, 2024345.6636346.7037347.7438
Oct 03, 2024345.4931346.5327347.5723
Oct 02, 2024345.1077346.1461347.1845
Oct 01, 2024342.8927343.9245344.9563
Sep 30, 2024342.7268343.7581344.7894
Sep 27, 2024342.3584343.3886344.4188
Sep 26, 2024343.0570344.0893345.1216
Sep 25, 2024341.7460342.7743343.8026
Sep 24, 2024343.9119344.9467345.9815
Sep 23, 2024342.5902343.6211344.6520
Sep 20, 2024342.8637343.8954344.9271
Sep 19, 2024343.7609344.7953345.8297
Sep 18, 2024344.0714345.1067346.1420
Sep 17, 2024343.9424344.9773346.0122
Sep 16, 2024344.7234345.7607346.7980
Sep 13, 2024344.5922345.6291346.6660
Sep 12, 2024346.4309347.4733348.5157
Sep 11, 2024346.0055347.0466348.0877
Sep 10, 2024345.8659346.9066347.9473
Sep 09, 2024345.5541346.5939347.6337
Sep 06, 2024343.7226344.7569345.7912
Sep 05, 2024344.7478345.7852346.8226
Sep 04, 2024345.1785346.2172347.2559
Sep 03, 2024345.3764346.4156347.4548
Sep 02, 2024345.5704346.6102347.6500
Aug 30, 2024344.3658345.4020346.4382
Aug 29, 2024343.2123344.2450345.2777
Aug 28, 2024342.6246343.6556344.6866
Aug 27, 2024341.9205342.9493343.9781
Aug 26, 2024341.7342342.7625343.7908
Aug 23, 2024343.0512344.0835345.1158
Aug 22, 2024342.8339343.8655344.8971
Aug 21, 2024343.4275344.4609345.4943
Aug 20, 2024344.6201345.6571346.6941
Aug 19, 2024345.6419346.6819347.7219
Aug 16, 2024346.9746348.0187349.0628
Aug 15, 2024346.2110347.2528348.2946
Aug 14, 2024346.8360347.8796348.9232
Aug 13, 2024348.2860349.3340350.3820
Aug 12, 2024348.8991349.9489350.9987
Aug 09, 2024349.0048350.0550351.1052
Aug 08, 2024348.9037349.9536351.0035
Aug 07, 2024349.4489350.5004351.5519
Aug 06, 2024348.6074349.6564350.7054
Aug 05, 2024349.9685351.0216352.0747
Aug 02, 2024353.5788354.6427355.7066
Aug 01, 2024352.6409353.7020354.7631
Jul 31, 2024352.5805353.6414354.7023
Jul 30, 2024352.5345353.5953354.6561
Jul 29, 2024351.5404352.5982353.6560
Jul 26, 2024351.0357352.0920353.1483
Jul 25, 2024351.7685352.8270353.8855
Jul 24, 2024351.8998352.9587354.0176
Jul 23, 2024350.5341351.5889352.6437
Jul 22, 2024350.7352351.7906352.8460
Jul 19, 2024350.2537351.3076352.3615
Jul 18, 2024349.2672350.3182351.3692
Jul 17, 2024349.6787350.7309351.7831
Jul 16, 2024350.3077351.3618352.4159
Jul 15, 2024350.4066351.4610352.5154
Jul 12, 2024350.8514351.9071352.9628
Jul 11, 2024351.6871352.7453353.8035
Jul 10, 2024352.2061353.2659354.3257
Jul 09, 2024352.2152353.2750354.3348
Jul 08, 2024352.1125353.1720354.2315
Jul 05, 2024352.1125353.1720354.2315
Jul 04, 2024353.1661354.2288355.2915
Jul 03, 2024354.3313355.3975356.4637
Jul 02, 2024354.5706355.6375356.7044
Jul 01, 2024353.8084354.8730355.9376
Jun 28, 2024355.7861356.8567357.9273
Jun 27, 2024355.7318356.8022357.8726
Jun 26, 2024355.1805356.2492357.3179
Jun 25, 2024354.4212355.4877356.5542
Jun 24, 2024355.4987356.5684357.6381
Jun 21, 2024354.7417355.8091356.8765
Jun 20, 2024354.2149355.2807356.3465
Jun 19, 2024354.4446355.5111356.5776
Jun 18, 2024354.5622355.6291356.6960
Jun 17, 2024355.0870356.1555357.2240
Jun 14, 2024354.4761355.5427356.6093
Jun 13, 2024352.3262353.3864354.4466
Jun 12, 2024354.0067355.0719356.1371
Jun 11, 2024353.2599354.3229355.3859
Jun 10, 2024353.7908354.8554355.9200
Jun 07, 2024349.6806350.7328351.7850
Jun 06, 2024349.9267350.9796352.0325
Jun 05, 2024350.0230351.0762352.1294
Jun 04, 2024349.1119350.1624351.2129
Jun 03, 2024350.2548351.3087352.3626
May 31, 2024351.5514352.6092353.6670
May 30, 2024352.2159353.2757354.3355
May 29, 2024350.7478351.8032352.8586
May 28, 2024349.9069350.9598352.0127
May 27, 2024350.6563351.7114352.7665
May 24, 2024351.4873352.5449353.6025
May 23, 2024351.1601352.2168353.2735
May 22, 2024350.4276351.4820352.5364
May 21, 2024350.3203351.3744352.4285
May 20, 2024349.4815350.5331351.5847
May 17, 2024349.6666350.7188351.7710
May 16, 2024348.8731349.9229350.9727
May 15, 2024350.8721351.9279352.9837
May 14, 2024351.5933352.6513353.7093
May 13, 2024352.1361353.1957354.2553
May 10, 2024352.2748353.3348354.3948
May 09, 2024353.2350354.2979355.3608
May 08, 2024353.0975354.1600355.2225
May 07, 2024352.3251353.3853354.4455
Apr 30, 2024353.6050354.6690355.7330
Apr 29, 2024353.4175354.4809355.5443
Apr 26, 2024353.4077354.4711355.5345
Apr 25, 2024354.0807355.1461356.2115
Apr 24, 2024354.1928355.2586356.3244
Apr 23, 2024355.6000356.6700357.7400
Apr 22, 2024355.1321356.2007357.2693
Apr 19, 2024356.0852357.1567358.2282
Apr 18, 2024354.8981355.9660357.0339
Apr 17, 2024356.6064357.6794358.7524
Apr 16, 2024356.9394358.0134359.0874
Apr 15, 2024355.5871356.6571357.7271
Apr 12, 2024353.8676354.9324355.9972
Apr 11, 2024353.0233354.0856355.1479
Apr 10, 2024349.4993350.5510351.6027
Apr 09, 2024349.7401350.7925351.8449
Apr 08, 2024350.3870351.4413352.4956
Apr 05, 2024350.6103351.6653352.7203
Apr 04, 2024350.0866351.1400352.1934
Apr 03, 2024351.7428352.8012353.8596
Apr 02, 2024353.3416354.4048355.4680
Apr 01, 2024351.7233352.7816353.8399
Mar 29, 2024352.0955353.1550354.2145
Mar 28, 2024350.6185351.6735352.7285
Mar 27, 2024350.2763351.3303352.3843
Mar 26, 2024349.9350350.9880352.0410
Mar 25, 2024350.6927351.7479352.8031
Mar 22, 2024350.2913351.3453352.3993
Mar 21, 2024347.2493348.2942349.3391
Mar 20, 2024349.0393350.0896351.1399
Mar 19, 2024349.5008350.5525351.6042
Mar 18, 2024348.6058349.6548350.7038
Mar 15, 2024349.0003350.0505351.1007
Mar 14, 2024347.3220348.3671349.4122
Mar 13, 2024347.7901348.8366349.8831
Mar 12, 2024347.5123348.5580349.6037
Mar 11, 2024347.7230348.7693349.8156
Mar 08, 2024347.2419348.2868349.3317
Mar 07, 2024348.4912349.5398350.5884
Mar 06, 2024349.5890350.6409351.6928
Mar 05, 2024349.7837350.8362351.8887
Mar 04, 2024349.9966351.0497352.1028
Mar 01, 2024350.8048351.8604352.9160
Feb 29, 2024349.9861351.0392352.0923
Feb 28, 2024350.6711351.7263352.7815
Feb 27, 2024349.7542350.8066351.8590
Feb 26, 2024350.5857351.6406352.6955
Feb 23, 2024350.4835351.5381352.5927
Feb 22, 2024350.3464351.4006352.4548
Feb 21, 2024351.0943352.1508353.2073
Feb 20, 2024352.2377353.2976354.3575
Feb 19, 2024351.7714352.8299353.8884
Feb 14, 2024353.5726354.6365355.7004
Feb 13, 2024352.3084353.3685354.4286
Feb 12, 2024351.5474352.6052353.6630
Feb 09, 2024351.7617352.8202353.8787
Feb 08, 2024351.6124352.6704353.7284
Feb 07, 2024352.3853353.4456354.5059
Feb 06, 2024352.7065353.7678354.8291
Feb 05, 2024351.9561353.0151354.0741
Feb 02, 2024349.1037350.1542351.2047
Feb 01, 2024351.4332352.4907353.5482
Jan 31, 2024350.6125351.6675352.7225
Jan 30, 2024350.4992351.5539352.6086
Jan 29, 2024350.0835351.1369352.1903
Jan 26, 2024350.0004351.0536352.1068
Jan 25, 2024348.9851350.0352351.0853
Jan 24, 2024349.3916350.4429351.4942
Jan 23, 2024348.1559349.2035350.2511
Jan 22, 2024348.1544349.2020350.2496
Jan 19, 2024348.6466349.6957350.7448
Jan 18, 2024348.0462349.0935350.1408
Jan 17, 2024349.2834350.3344351.3854
Jan 16, 2024348.1739349.2216350.2693
Jan 15, 2024346.9288347.9727349.0166
Jan 12, 2024346.4315347.4739348.5163
Jan 11, 2024346.3079347.3499348.3919
Jan 10, 2024347.6523348.6984349.7445
Jan 09, 2024347.0256348.0698349.1140
Jan 08, 2024347.3350348.3801349.4252
Jan 05, 2024347.4512348.4967349.5422
Jan 04, 2024347.5190348.5647349.6104
Jan 03, 2024346.6200347.6630348.7060
Current KWD/RSD rate