Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2025

KWD/RSD Rate Chart - 2025

322.99334.97346.96358.94370.93JanFebMarAprMajJunJulAvgSepOktNovDec

Daily KWD/RSD Rate - 2025

DateBuyMidSell
Dec 31, 2025323.3688324.3418325.3148
Dec 30, 2025322.5023323.4727324.4431
Dec 29, 2025324.0446325.0197325.9948
Dec 26, 2025323.0574324.0295325.0016
Dec 25, 2025323.4860324.4594325.4328
Dec 24, 2025322.8597323.8312324.8027
Dec 23, 2025323.3861324.3592325.3323
Dec 22, 2025325.0790326.0572327.0354
Dec 19, 2025325.1561326.1345327.1129
Dec 18, 2025324.5121325.4886326.4651
Dec 17, 2025325.2414326.2201327.1988
Dec 16, 2025324.3954325.3715326.3476
Dec 15, 2025324.9162325.8939326.8716
Dec 12, 2025324.9204325.8981326.8758
Dec 11, 2025326.4363327.4186328.4009
Dec 10, 2025327.6494328.6353329.6212
Dec 09, 2025327.1436328.1280329.1124
Dec 08, 2025326.8439327.8274328.8109
Dec 05, 2025327.0009327.9849328.9689
Dec 04, 2025327.1661328.1506329.1351
Dec 03, 2025327.4497328.4350329.4203
Dec 02, 2025328.1128329.1001330.0874
Dec 01, 2025328.8363329.8258330.8153
Nov 28, 2025328.8433329.8328330.8223
Nov 27, 2025328.6427329.6316330.6205
Nov 26, 2025328.6764329.6654330.6544
Nov 25, 2025330.5270331.5216332.5162
Nov 24, 2025330.1587331.1522332.1457
Nov 21, 2025329.7312330.7234331.7156
Nov 20, 2025330.1549331.1483332.1417
Nov 19, 2025328.3620329.3501330.3382
Nov 18, 2025328.2645329.2523330.2401
Nov 17, 2025328.3428329.3308330.3188
Nov 14, 2025327.0579328.0420329.0261
Nov 13, 2025328.2656329.2534330.2412
Nov 12, 2025328.4724329.4608330.4492
Nov 10, 2025328.9384329.9282330.9180
Nov 07, 2025329.9434330.9362331.9290
Nov 06, 2025330.4434331.4377332.4320
Nov 05, 2025330.8284331.8239332.8194
Nov 04, 2025330.4571331.4515332.4459
Nov 03, 2025329.8886330.8812331.8738
Oct 31, 2025329.2613330.2521331.2429
Oct 30, 2025327.7930328.7793329.7656
Oct 29, 2025327.8302328.8166329.8030
Oct 28, 2025326.8097327.7931328.7765
Oct 27, 2025327.7291328.7152329.7013
Oct 24, 2025328.3231329.3110330.2989
Oct 23, 2025328.5840329.5727330.5614
Oct 22, 2025328.3537329.3417330.3297
Oct 21, 2025328.1292329.1165330.1038
Oct 20, 2025327.0771328.0613329.0455
Oct 17, 2025326.3362327.3182328.3002
Oct 16, 2025327.4365328.4218329.4071
Oct 15, 2025327.4918328.4772329.4626
Oct 14, 2025328.4113329.3995330.3877
Oct 13, 2025327.4571328.4424329.4277
Oct 10, 2025330.2705331.2643332.2581
Oct 09, 2025328.2545329.2422330.2299
Oct 08, 2025329.1339330.1243331.1147
Oct 07, 2025325.9492326.9300327.9108
Oct 06, 2025326.6775327.6605328.6435
Oct 03, 2025325.6496326.6295327.6094
Oct 02, 2025325.6355326.6153327.5951
Oct 01, 2025325.1272326.1055327.0838
Sep 30, 2025326.0290327.0100327.9910
Sep 29, 2025326.5070327.4895328.4720
Sep 26, 2025326.9563327.9401328.9239
Sep 25, 2025325.3635326.3425327.3215
Sep 24, 2025324.8141325.7915326.7689
Sep 23, 2025322.0172322.9862323.9552
Sep 22, 2025326.5108327.4933328.4758
Sep 19, 2025325.0620326.0401327.0182
Sep 18, 2025324.4306325.4068326.3830
Sep 17, 2025322.9883323.9602324.9321
Sep 16, 2025324.9604325.9382326.9160
Sep 15, 2025326.0482327.0293328.0104
Sep 12, 2025326.1351327.1164328.0977
Sep 11, 2025326.8286327.8120328.7954
Sep 10, 2025326.3831327.3652328.3473
Sep 09, 2025324.9948325.9727326.9506
Sep 08, 2025326.8551327.8386328.8221
Sep 05, 2025327.3059328.2908329.2757
Sep 04, 2025327.5833328.5690329.5547
Sep 03, 2025327.9534328.9402329.9270
Sep 02, 2025326.6705327.6535328.6365
Sep 01, 2025326.5086327.4911328.4736
Aug 29, 2025327.5116328.4971329.4826
Aug 28, 2025328.4345329.4228330.4111
Aug 27, 2025328.9864329.9763330.9662
Aug 26, 2025328.4183329.4065330.3947
Aug 25, 2025326.7651327.7483328.7315
Aug 22, 2025329.4359330.4272331.4185
Aug 21, 2025328.1325329.1199330.1073
Aug 20, 2025328.3361329.3241330.3121
Aug 19, 2025327.5983328.5841329.5699
Aug 18, 2025326.6946327.6776328.6606
Aug 15, 2025327.5118328.4973329.4828
Aug 14, 2025326.8612327.8447328.8282
Aug 13, 2025327.1377328.1221329.1065
Aug 12, 2025328.5146329.5031330.4916
Aug 11, 2025327.5956328.5813329.5670
Aug 08, 2025327.8646328.8512329.8378
Aug 07, 2025327.3174328.3023329.2872
Aug 06, 2025330.0008330.9938331.9868
Aug 05, 2025330.5749331.5696332.5643
Aug 04, 2025330.0991331.0924332.0857
Aug 01, 2025333.9639334.9688335.9737
Jul 31, 2025333.8722334.8768335.8814
Jul 30, 2025331.0701332.0663333.0625
Jul 29, 2025330.0383331.0314332.0245
Jul 28, 2025325.9823326.9632327.9441
Jul 25, 2025325.9722326.9531327.9340
Jul 24, 2025325.2382326.2169327.1956
Jul 23, 2025326.0663327.0474328.0285
Jul 22, 2025327.1651328.1495329.1339
Jul 21, 2025328.7247329.7138330.7029
Jul 18, 2025328.8954329.8851330.8748
Jul 17, 2025328.5941329.5828330.5715
Jul 16, 2025328.8085329.7979330.7873
Jul 15, 2025327.3219328.3068329.2917
Jul 14, 2025327.3264328.3113329.2962
Jul 11, 2025327.1216328.1059329.0902
Jul 10, 2025325.8002326.7805327.7608
Jul 09, 2025326.3384327.3204328.3024
Jul 08, 2025325.6908326.6708327.6508
Jul 07, 2025325.3138326.2927327.2716
Jul 04, 2025324.7867325.7640326.7413
Jul 03, 2025324.7892325.7665326.7438
Jul 02, 2025324.2090325.1846326.1602
Jul 01, 2025324.0654325.0405326.0156
Jun 30, 2025325.5922326.5719327.5516
Jun 27, 2025327.0453328.0294329.0135
Jun 26, 2025327.2407328.2254329.2101
Jun 25, 2025329.0903330.0805331.0707
Jun 24, 2025329.0687330.0589331.0491
Jun 23, 2025331.7188332.7170333.7152
Jun 20, 2025330.8594331.8550332.8506
Jun 19, 2025332.4613333.4617334.4621
Jun 18, 2025331.7152332.7133333.7114
Jun 17, 2025330.2036331.1972332.1908
Jun 16, 2025330.8011331.7965332.7919
Jun 13, 2025331.1518332.1482333.1446
Jun 12, 2025331.6160332.6138333.6116
Jun 11, 2025333.9771334.9820335.9869
Jun 10, 2025334.3727335.3788336.3849
Jun 09, 2025333.7307334.7349335.7391
Jun 06, 2025332.6704333.6714334.6724
Jun 05, 2025333.9479334.9528335.9577
Jun 04, 2025334.9366335.9444336.9522
Jun 03, 2025333.4845334.4880335.4915
Jun 02, 2025335.0532336.0614337.0696
May 30, 2025335.7049336.7150337.7251
May 29, 2025337.9723338.9893340.0063
May 28, 2025336.7711337.7845338.7979
May 27, 2025335.4280336.4373337.4466
May 26, 2025334.2670335.2728336.2786
May 23, 2025336.3838337.3960338.4082
May 22, 2025335.9919337.0029338.0139
May 21, 2025336.0885337.0998338.1111
May 20, 2025338.3134339.3314340.3494
May 19, 2025339.8837340.9064341.9291
May 16, 2025339.1805340.2011341.2217
May 15, 2025339.2900340.3109341.3318
May 14, 2025339.7709340.7933341.8157
May 13, 2025341.6190342.6469343.6748
May 12, 2025338.9346339.9545340.9744
May 09, 2025339.1559340.1764341.1969
May 08, 2025336.6491337.6621338.6751
May 07, 2025335.6150336.6249337.6348
May 06, 2025336.3552337.3673338.3794
May 05, 2025335.9346336.9454337.9562
Apr 30, 2025335.3640336.3731337.3822
Apr 29, 2025335.0297336.0378337.0459
Apr 28, 2025335.0941336.1024337.1107
Apr 25, 2025335.9879336.9989338.0099
Apr 24, 2025336.0890337.1003338.1116
Apr 23, 2025335.4411336.4505337.4599
Apr 22, 2025331.3258332.3228333.3198
Apr 17, 2025335.3787336.3879337.3971
Apr 16, 2025335.7518336.7621337.7724
Apr 15, 2025335.2646336.2734337.2822
Apr 14, 2025335.4452336.4546337.4640
Apr 11, 2025336.4318337.4441338.4564
Apr 10, 2025345.6495346.6896347.7297
Apr 09, 2025343.7227344.7570345.7913
Apr 08, 2025345.5694346.6092347.6490
Apr 07, 2025345.5484346.5882347.6280
Apr 04, 2025342.2415343.2713344.3011
Apr 03, 2025347.4901348.5357349.5813
Apr 02, 2025351.0671352.1235353.1799
Apr 01, 2025350.1260351.1795352.2330
Mar 31, 2025349.6677350.7199351.7721
Mar 28, 2025351.1066352.1631353.2196
Mar 27, 2025351.7052352.7635353.8218
Mar 26, 2025351.1941352.2509353.3077
Mar 25, 2025350.6916351.7468352.8020
Mar 24, 2025349.9323350.9853352.0383
Mar 21, 2025350.0238351.0770352.1302
Mar 20, 2025348.1392349.1868350.2344
Mar 19, 2025347.0084348.0526349.0968
Mar 18, 2025347.5643348.6101349.6559
Mar 17, 2025348.4207349.4691350.5175
Mar 14, 2025349.1440350.1946351.2452
Mar 13, 2025348.0847349.1321350.1795
Mar 12, 2025347.1193348.1638349.2083
Mar 11, 2025349.1949350.2456351.2963
Mar 10, 2025349.2593350.3102351.3611
Mar 07, 2025350.3292351.3834352.4376
Mar 06, 2025350.3604351.4146352.4688
Mar 05, 2025355.8446356.9153357.9860
Mar 04, 2025361.1023362.1889363.2755
Mar 03, 2025363.0515364.1439365.2363
Feb 28, 2025364.0787365.1742366.2697
Feb 27, 2025361.8051362.8938363.9825
Feb 26, 2025361.0051362.0914363.1777
Feb 25, 2025361.4534362.5410363.6286
Feb 24, 2025360.2222361.3061362.3900
Feb 21, 2025360.5476361.6325362.7174
Feb 20, 2025362.7399363.8314364.9229
Feb 19, 2025361.6872362.7755363.8638
Feb 18, 2025361.8202362.9089363.9976
Feb 14, 2025361.7143362.8027363.8911
Feb 13, 2025362.2575363.3475364.4375
Feb 12, 2025364.7266365.8241366.9216
Feb 11, 2025366.4587367.5614368.6641
Feb 10, 2025366.0500367.1515368.2530
Feb 07, 2025364.2566365.3527366.4488
Feb 06, 2025364.1435365.2392366.3349
Feb 05, 2025364.4955365.5923366.6891
Feb 04, 2025366.9020368.0060369.1100
Feb 03, 2025368.6401369.7493370.8585
Jan 31, 2025364.1065365.2021366.2977
Jan 30, 2025363.4232364.5168365.6104
Jan 29, 2025362.8262363.9180365.0098
Jan 28, 2025362.6383363.7295364.8207
Jan 27, 2025362.0652363.1547364.2442
Jan 24, 2025362.5910363.6820364.7730
Jan 23, 2025363.6743364.7686365.8629
Jan 22, 2025363.5694364.6634365.7574
Jan 21, 2025364.8275365.9253367.0231
Jan 20, 2025367.2240368.3290369.4340
Jan 17, 2025367.3625368.4679369.5733
Jan 16, 2025367.8584368.9653370.0722
Jan 15, 2025367.3595368.4649369.5703
Jan 14, 2025368.8969370.0069371.1169
Jan 13, 2025369.8131370.9259372.0387
Jan 10, 2025367.9031369.0101370.1171
Jan 09, 2025367.4982368.6040369.7098
Jan 08, 2025365.4072366.5067367.6062
Jan 03, 2025368.1090369.2166370.3242
Current KWD/RSD rate