Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

KWD/RSD Rate in 2026

KWD/RSD Rate Chart - 2026

321.04324.51327.97331.44334.90JanFebMarAprMajJun

Daily KWD/RSD Rate - 2026

DateBuyMidSell
Jun 15, 2026328.0961329.0833330.0705
Jun 14, 2026329.0991330.0894331.0797
Jun 13, 2026329.0991330.0894331.0797
Jun 12, 2026329.0991330.0894331.0797
Jun 11, 2026329.7291330.7213331.7135
Jun 10, 2026329.7424330.7346331.7268
Jun 09, 2026329.9657330.9586331.9515
Jun 08, 2026330.1273331.1207332.1141
Jun 07, 2026328.1653329.1528330.1403
Jun 06, 2026328.1653329.1528330.1403
Jun 05, 2026328.1653329.1528330.1403
Jun 04, 2026328.5624329.5511330.5398
Jun 03, 2026328.0638329.0510330.0382
Jun 02, 2026327.7227328.7088329.6949
Jun 01, 2026327.4168328.4020329.3872
May 31, 2026327.7303328.7164329.7025
May 30, 2026327.7303328.7164329.7025
May 29, 2026327.7303328.7164329.7025
May 28, 2026329.3059330.2968331.2877
May 27, 2026327.8299328.8163329.8027
May 26, 2026328.1069329.0942330.0815
May 25, 2026327.6405328.6264329.6123
May 24, 2026328.3637329.3518330.3399
May 23, 2026328.3637329.3518330.3399
May 22, 2026328.3637329.3518330.3399
May 21, 2026328.1644329.1519330.1394
May 20, 2026328.8783329.8679330.8575
May 19, 2026327.7676328.7539329.7402
May 18, 2026328.2174329.2050330.1926
May 17, 2026328.0234329.0104329.9974
May 16, 2026328.0234329.0104329.9974
May 15, 2026328.0234329.0104329.9974
May 14, 2026326.1132327.0945328.0758
May 13, 2026325.4428326.4221327.4014
May 12, 2026324.9921325.9700326.9479
May 11, 2026324.9871325.9650326.9429
May 10, 2026325.6204326.6002327.5800
May 09, 2026325.6204326.6002327.5800
May 08, 2026325.6204326.6002327.5800
May 07, 2026324.9791325.9570326.9349
May 06, 2026325.3410326.3200327.2990
May 05, 2026326.9004327.8841328.8678
May 04, 2026325.7318326.7119327.6920
May 03, 2026327.0272328.0112328.9952
May 02, 2026327.0272328.0112328.9952
May 01, 2026327.0272328.0112328.9952
Apr 30, 2026327.0272328.0112328.9952
Apr 29, 2026326.2558327.2375328.2192
Apr 28, 2026326.1740327.1560328.1370
Apr 27, 2026325.7502326.7304327.7106
Apr 26, 2026326.9317327.9154328.8991
Apr 25, 2026326.9317327.9154328.8991
Apr 24, 2026326.9317327.9154328.8991
Apr 23, 2026326.3551327.3371328.3191
Apr 22, 2026325.4164326.3956327.3748
Apr 21, 2026324.2211325.1967326.1723
Apr 20, 2026324.8097325.7871326.7645
Apr 19, 2026324.2620325.2377326.2134
Apr 18, 2026324.2620325.2377326.2134
Apr 17, 2026324.2620325.2377326.2134
Apr 16, 2026323.5333324.5068325.4803
Apr 15, 2026323.8016324.7759325.7502
Apr 14, 2026324.6168325.5936326.5704
Apr 13, 2026327.2519328.2366329.2213
Apr 12, 2026327.2519328.2366329.2213
Apr 11, 2026327.2519328.2366329.2213
Apr 10, 2026327.2519328.2366329.2213
Apr 09, 2026327.2519328.2366329.2213
Apr 08, 2026326.8795327.8631328.8467
Apr 07, 2026330.3828331.3769332.3710
Apr 06, 2026330.6622331.6572332.6522
Apr 05, 2026330.6010331.5958332.5906
Apr 04, 2026330.6010331.5958332.5906
Apr 03, 2026330.6010331.5958332.5906
Apr 02, 2026330.6274331.6223332.6172
Apr 01, 2026329.6364330.6283331.6202
Mar 31, 2026332.4914333.4919334.4924
Mar 30, 2026331.2184332.2150333.2116
Mar 28, 2026330.6636331.6586332.6536
Mar 27, 2026330.6636331.6586332.6536
Mar 26, 2026330.1873331.1808332.1743
Mar 25, 2026329.4572330.4485331.4398
Mar 24, 2026329.6424330.6343331.6262
Mar 23, 2026331.3087332.3056333.3025
Mar 22, 2026330.2793331.2731332.2669
Mar 21, 2026330.2793331.2731332.2669
Mar 20, 2026330.2793331.2731332.2669
Mar 19, 2026332.7917333.7931334.7945
Mar 18, 2026330.3508331.3448332.3388
Mar 17, 2026332.4081333.4083334.4085
Mar 16, 2026333.8963334.9010335.9057
Mar 15, 2026331.9950332.9940333.9930
Mar 14, 2026331.9950332.9940333.9930
Mar 13, 2026331.9950332.9940333.9930
Mar 12, 2026331.0401332.0362333.0323
Mar 11, 2026328.5393329.5279330.5165
Mar 10, 2026328.5052329.4937330.4822
Mar 09, 2026330.6072331.6020332.5968
Mar 08, 2026329.3000330.2909331.2818
Mar 07, 2026329.3000330.2909331.2818
Mar 06, 2026329.3000330.2909331.2818
Mar 05, 2026329.8078330.8002331.7926
Mar 04, 2026329.7876330.7799331.7722
Mar 03, 2026328.0868329.0740330.0612
Mar 02, 2026325.9165326.8972327.8779
Feb 27, 2026324.3256325.3015326.2774
Feb 26, 2026323.9899324.9648325.9397
Feb 25, 2026324.7372325.7143326.6914
Feb 24, 2026325.3750326.3541327.3332
Feb 23, 2026324.0181324.9931325.9681
Feb 20, 2026325.9918326.9727327.9536
Feb 19, 2026325.0912326.0694327.0476
Feb 18, 2026323.8887324.8633325.8379
Feb 13, 2026323.2855324.2583325.2311
Feb 12, 2026323.1673324.1397325.1121
Feb 11, 2026321.6342322.6020323.5698
Feb 10, 2026321.9029322.8715323.8401
Feb 09, 2026323.3475324.3205325.2935
Feb 06, 2026324.4628325.4391326.4154
Feb 05, 2026324.8579325.8354326.8129
Feb 04, 2026323.7328324.7069325.6810
Feb 03, 2026324.4605325.4368326.4131
Feb 02, 2026323.3857324.3588325.3319
Jan 30, 2026321.8767322.8452323.8137
Jan 29, 2026320.6320321.5968322.5616
Jan 28, 2026320.0768321.0399322.0030
Jan 27, 2026322.9106323.8822324.8538
Jan 26, 2026323.4233324.3965325.3697
Jan 23, 2026325.8872326.8678327.8484
Jan 22, 2026327.6151328.6009329.5867
Jan 21, 2026326.8720327.8556328.8392
Jan 20, 2026328.2056329.1932330.1808
Jan 19, 2026328.9696329.9595330.9494
Jan 16, 2026329.4766330.4680331.4594
Jan 15, 2026328.6887329.6777330.6667
Jan 14, 2026328.4203329.4085330.3967
Jan 13, 2026327.9233328.9100329.8967
Jan 12, 2026327.8110328.7974329.7838
Jan 09, 2026328.4646329.4530330.4414
Jan 08, 2026327.6491328.6350329.6209
Jan 05, 2026325.7652326.7454327.7256
Current KWD/RSD rate