Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

MKD/RSD Rate in 2023

MKD/RSD Rate Chart - 2023

1.861.871.891.901.91JanFebMarAprMajJunJulAvgSepOktNovDec

Daily MKD/RSD Rate - 2023

DateBuyMidSell
Dec 29, 20231.89711.90281.9085
Dec 28, 20231.88781.89351.8992
Dec 27, 20231.88921.89491.9006
Dec 26, 20231.89081.89651.9022
Dec 25, 20231.89521.90091.9066
Dec 22, 20231.88871.89441.9001
Dec 21, 20231.89431.90001.9057
Dec 20, 20231.89101.89671.9024
Dec 19, 20231.89011.89581.9015
Dec 18, 20231.89381.89951.9052
Dec 15, 20231.89001.89571.9014
Dec 14, 20231.87161.87721.8828
Dec 13, 20231.89071.89641.9021
Dec 12, 20231.88541.89111.8968
Dec 11, 20231.89061.89631.9020
Dec 08, 20231.88841.89411.8998
Dec 07, 20231.89871.90441.9101
Dec 06, 20231.89621.90191.9076
Dec 05, 20231.89051.89621.9019
Dec 04, 20231.89011.89581.9015
Dec 01, 20231.89311.89881.9045
Nov 30, 20231.89211.89781.9035
Nov 29, 20231.88941.89511.9008
Nov 28, 20231.89041.89611.9018
Nov 27, 20231.89091.89661.9023
Nov 24, 20231.89121.89691.9026
Nov 23, 20231.88411.88981.8955
Nov 22, 20231.90261.90831.9140
Nov 21, 20231.88591.89161.8973
Nov 20, 20231.88321.88891.8946
Nov 17, 20231.89801.90371.9094
Nov 16, 20231.89111.89681.9025
Nov 15, 20231.88401.88971.8954
Nov 14, 20231.89011.89581.9015
Nov 13, 20231.88771.89341.8991
Nov 10, 20231.90111.90681.9125
Nov 09, 20231.88761.89331.8990
Nov 08, 20231.88311.88881.8945
Nov 07, 20231.89501.90071.9064
Nov 06, 20231.89061.89631.9020
Nov 03, 20231.89151.89721.9029
Nov 02, 20231.88461.89031.8960
Nov 01, 20231.89461.90031.9060
Oct 31, 20231.89441.90011.9058
Oct 30, 20231.89831.90401.9097
Oct 27, 20231.88541.89111.8968
Oct 26, 20231.89631.90201.9077
Oct 25, 20231.89011.89581.9015
Oct 24, 20231.87311.87871.8843
Oct 23, 20231.89191.89761.9033
Oct 20, 20231.88951.89521.9009
Oct 19, 20231.89501.90071.9064
Oct 18, 20231.88801.89371.8994
Oct 17, 20231.88831.89401.8997
Oct 16, 20231.89141.89711.9028
Oct 13, 20231.89171.89741.9031
Oct 12, 20231.88211.88781.8935
Oct 11, 20231.88731.89301.8987
Oct 10, 20231.88801.89371.8994
Oct 09, 20231.89001.89571.9014
Oct 06, 20231.88591.89161.8973
Oct 05, 20231.88581.89151.8972
Oct 04, 20231.89341.89911.9048
Oct 03, 20231.90241.90811.9138
Oct 02, 20231.89581.90151.9072
Sep 29, 20231.89441.90011.9058
Sep 28, 20231.90821.91391.9196
Sep 27, 20231.89811.90381.9095
Sep 26, 20231.88981.89551.9012
Sep 25, 20231.89581.90151.9072
Sep 22, 20231.89071.89641.9021
Sep 21, 20231.90631.91201.9177
Sep 20, 20231.89241.89811.9038
Sep 19, 20231.88581.89151.8972
Sep 18, 20231.88911.89481.9005
Sep 15, 20231.89441.90011.9058
Sep 14, 20231.88951.89521.9009
Sep 13, 20231.88611.89181.8975
Sep 12, 20231.89161.89731.9030
Sep 11, 20231.88171.88741.8931
Sep 08, 20231.88581.89151.8972
Sep 07, 20231.89581.90151.9072
Sep 06, 20231.88951.89521.9009
Sep 05, 20231.89021.89591.9016
Sep 04, 20231.88871.89441.9001
Sep 01, 20231.89211.89781.9035
Aug 31, 20231.89121.89691.9026
Aug 30, 20231.88261.88831.8940
Aug 29, 20231.88281.88851.8942
Aug 28, 20231.88951.89521.9009
Aug 25, 20231.89801.90371.9094
Aug 24, 20231.87981.88551.8912
Aug 23, 20231.89421.89991.9056
Aug 22, 20231.88491.89061.8963
Aug 21, 20231.88751.89321.8989
Aug 18, 20231.89131.89701.9027
Aug 17, 20231.90141.90711.9128
Aug 16, 20231.89301.89871.9044
Aug 15, 20231.89481.90051.9062
Aug 14, 20231.88981.89551.9012
Aug 11, 20231.89381.89951.9052
Aug 10, 20231.89551.90121.9069
Aug 09, 20231.88781.89351.8992
Aug 08, 20231.89081.89651.9022
Aug 07, 20231.89281.89851.9042
Aug 04, 20231.88791.89361.8993
Aug 03, 20231.89261.89831.9040
Aug 02, 20231.89071.89641.9021
Aug 01, 20231.90151.90721.9129
Jul 31, 20231.89761.90331.9090
Jul 28, 20231.89881.90451.9102
Jul 27, 20231.88741.89311.8988
Jul 26, 20231.88981.89551.9012
Jul 25, 20231.89161.89731.9030
Jul 24, 20231.88831.89401.8997
Jul 21, 20231.89071.89641.9021
Jul 20, 20231.88911.89481.9005
Jul 19, 20231.88911.89481.9005
Jul 18, 20231.88441.89011.8958
Jul 17, 20231.89301.89871.9044
Jul 14, 20231.87461.88021.8858
Jul 13, 20231.88611.89181.8975
Jul 12, 20231.88421.88991.8956
Jul 11, 20231.88421.88991.8956
Jul 10, 20231.88761.89331.8990
Jul 07, 20231.88911.89481.9005
Jul 06, 20231.90091.90661.9123
Jul 05, 20231.89531.90101.9067
Jul 04, 20231.89131.89701.9027
Jul 03, 20231.88491.89061.8963
Jun 30, 20231.89281.89851.9042
Jun 29, 20231.89121.89691.9026
Jun 28, 20231.88081.88651.8922
Jun 27, 20231.88631.89201.8977
Jun 26, 20231.89041.89611.9018
Jun 23, 20231.89891.90461.9103
Jun 22, 20231.88491.89061.8963
Jun 21, 20231.89441.90011.9058
Jun 20, 20231.89381.89951.9052
Jun 19, 20231.89651.90221.9079
Jun 16, 20231.88851.89421.8999
Jun 15, 20231.89841.90411.9098
Jun 14, 20231.89471.90041.9061
Jun 13, 20231.88861.89431.9000
Jun 12, 20231.89711.90281.9085
Jun 09, 20231.89191.89761.9033
Jun 08, 20231.89241.89811.9038
Jun 07, 20231.89371.89941.9051
Jun 06, 20231.88881.89451.9002
Jun 05, 20231.88801.89371.8994
Jun 02, 20231.87621.88181.8874
Jun 01, 20231.89161.89731.9030
May 31, 20231.89841.90411.9098
May 30, 20231.88961.89531.9010
May 29, 20231.89291.89861.9043
May 26, 20231.89171.89741.9031
May 25, 20231.88711.89281.8985
May 24, 20231.89481.90051.9062
May 23, 20231.89761.90331.9090
May 22, 20231.88901.89471.9004
May 19, 20231.89671.90241.9081
May 18, 20231.88721.89291.8986
May 17, 20231.88971.89541.9011
May 16, 20231.89421.89991.9056
May 15, 20231.89761.90331.9090
May 12, 20231.88771.89341.8991
May 11, 20231.89001.89571.9014
May 10, 20231.88751.89321.8989
May 09, 20231.90381.90951.9152
May 08, 20231.88511.89081.8965
May 05, 20231.88951.89521.9009
May 04, 20231.88061.88631.8920
May 03, 20231.88241.88811.8938
Apr 28, 20231.89411.89981.9055
Apr 27, 20231.89101.89671.9024
Apr 26, 20231.89721.90291.9086
Apr 25, 20231.88951.89521.9009
Apr 24, 20231.88221.88791.8936
Apr 21, 20231.89761.90331.9090
Apr 20, 20231.89641.90211.9078
Apr 19, 20231.89431.90001.9057
Apr 18, 20231.89791.90361.9093
Apr 13, 20231.89401.89971.9054
Apr 12, 20231.89431.90001.9057
Apr 11, 20231.88601.89171.8974
Apr 10, 20231.89601.90171.9074
Apr 07, 20231.88811.89381.8995
Apr 06, 20231.90191.90761.9133
Apr 05, 20231.89431.90001.9057
Apr 04, 20231.89371.89941.9051
Apr 03, 20231.90301.90871.9144
Mar 31, 20231.89221.89791.9036
Mar 30, 20231.89571.90141.9071
Mar 29, 20231.89221.89791.9036
Mar 28, 20231.89081.89651.9022
Mar 27, 20231.89021.89591.9016
Mar 24, 20231.89701.90271.9084
Mar 23, 20231.87361.87921.8848
Mar 22, 20231.89371.89941.9051
Mar 21, 20231.89631.90201.9077
Mar 20, 20231.88831.89401.8997
Mar 17, 20231.89441.90011.9058
Mar 16, 20231.87551.88111.8867
Mar 15, 20231.89511.90081.9065
Mar 14, 20231.89661.90231.9080
Mar 13, 20231.87361.87921.8848
Mar 10, 20231.89331.89901.9047
Mar 09, 20231.88751.89321.8989
Mar 08, 20231.89781.90351.9092
Mar 07, 20231.89401.89971.9054
Mar 06, 20231.88431.89001.8957
Mar 03, 20231.89181.89751.9032
Mar 02, 20231.89811.90381.9095
Mar 01, 20231.90191.90761.9133
Feb 28, 20231.89621.90191.9076
Feb 27, 20231.89561.90131.9070
Feb 24, 20231.89051.89621.9019
Feb 23, 20231.89841.90411.9098
Feb 22, 20231.88991.89561.9013
Feb 21, 20231.89271.89841.9041
Feb 20, 20231.88321.88891.8946
Feb 17, 20231.89341.89911.9048
Feb 14, 20231.88571.89141.8971
Feb 13, 20231.89291.89861.9043
Feb 10, 20231.90501.91071.9164
Feb 09, 20231.89051.89621.9019
Feb 08, 20231.88481.89051.8962
Feb 07, 20231.88791.89361.8993
Feb 06, 20231.89721.90291.9086
Feb 03, 20231.89431.90001.9057
Feb 02, 20231.87451.88011.8857
Feb 01, 20231.88541.89111.8968
Jan 31, 20231.89971.90541.9111
Jan 30, 20231.89601.90171.9074
Jan 27, 20231.89761.90331.9090
Jan 26, 20231.88871.89441.9001
Jan 25, 20231.88681.89251.8982
Jan 24, 20231.89111.89681.9025
Jan 23, 20231.88421.88991.8956
Jan 20, 20231.88371.88941.8951
Jan 19, 20231.90571.91141.9171
Jan 18, 20231.90401.90971.9154
Jan 17, 20231.89301.89871.9044
Jan 16, 20231.88571.89141.8971
Jan 13, 20231.88661.89231.8980
Jan 12, 20231.87931.88501.8907
Jan 11, 20231.88101.88671.8924
Jan 10, 20231.88301.88871.8944
Jan 09, 20231.85341.85901.8646
Jan 06, 20231.89901.90471.9104
Jan 05, 20231.88881.89451.9002
Jan 04, 20231.89451.90021.9059
Current MKD/RSD rate