Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

MKD/RSD Rate in 2024

MKD/RSD Rate Chart - 2024

1.871.881.901.911.92JanFebMarAprMajJunJulAvgSepOktNovDec

Daily MKD/RSD Rate - 2024

DateBuyMidSell
Dec 31, 20241.88651.89221.8979
Dec 30, 20241.88701.89271.8984
Dec 27, 20241.88421.88991.8956
Dec 26, 20241.89021.89591.9016
Dec 25, 20241.88491.89061.8963
Dec 24, 20241.88731.89301.8987
Dec 23, 20241.87791.88361.8893
Dec 20, 20241.89561.90131.9070
Dec 19, 20241.90571.91141.9171
Dec 18, 20241.88401.88971.8954
Dec 17, 20241.88391.88961.8953
Dec 16, 20241.87791.88361.8893
Dec 13, 20241.89421.89991.9056
Dec 12, 20241.88931.89501.9007
Dec 11, 20241.88341.88911.8948
Dec 10, 20241.88911.89481.9005
Dec 09, 20241.89431.90001.9057
Dec 06, 20241.87281.87841.8840
Dec 05, 20241.88061.88631.8920
Dec 04, 20241.88481.89051.8962
Dec 03, 20241.88251.88821.8939
Dec 02, 20241.89201.89771.9034
Nov 29, 20241.88241.88811.8938
Nov 28, 20241.88441.89011.8958
Nov 27, 20241.89111.89681.9025
Nov 26, 20241.89151.89721.9029
Nov 25, 20241.89731.90301.9087
Nov 22, 20241.89891.90461.9103
Nov 21, 20241.88441.89011.8958
Nov 20, 20241.88461.89031.8960
Nov 19, 20241.88211.88781.8935
Nov 18, 20241.88721.89291.8986
Nov 15, 20241.88681.89251.8982
Nov 14, 20241.89161.89731.9030
Nov 13, 20241.89241.89811.9038
Nov 12, 20241.88751.89321.8989
Nov 08, 20241.89101.89671.9024
Nov 07, 20241.88611.89181.8975
Nov 06, 20241.91761.92341.9292
Nov 05, 20241.89381.89951.9052
Nov 04, 20241.88201.88771.8934
Nov 01, 20241.88661.89231.8980
Oct 31, 20241.88791.89361.8993
Oct 30, 20241.89081.89651.9022
Oct 29, 20241.89031.89601.9017
Oct 28, 20241.89471.90041.9061
Oct 25, 20241.88891.89461.9003
Oct 24, 20241.89031.89601.9017
Oct 23, 20241.88791.89361.8993
Oct 22, 20241.89241.89811.9038
Oct 21, 20241.88701.89271.8984
Oct 18, 20241.89211.89781.9035
Oct 17, 20241.88941.89511.9008
Oct 16, 20241.89111.89681.9025
Oct 15, 20241.89021.89591.9016
Oct 14, 20241.89181.89751.9032
Oct 11, 20241.89021.89591.9016
Oct 10, 20241.88971.89541.9011
Oct 09, 20241.89111.89681.9025
Oct 08, 20241.88741.89311.8988
Oct 07, 20241.89071.89641.9021
Oct 04, 20241.88891.89461.9003
Oct 03, 20241.89371.89941.9051
Oct 02, 20241.89231.89801.9037
Oct 01, 20241.88751.89321.8989
Sep 30, 20241.89161.89731.9030
Sep 27, 20241.88631.89201.8977
Sep 26, 20241.89921.90491.9106
Sep 25, 20241.88171.88741.8931
Sep 24, 20241.89061.89631.9020
Sep 23, 20241.88811.89381.8995
Sep 20, 20241.88211.88781.8935
Sep 19, 20241.88631.89201.8977
Sep 18, 20241.89061.89631.9020
Sep 17, 20241.88861.89431.9000
Sep 16, 20241.88571.89141.8971
Sep 13, 20241.87851.88421.8899
Sep 12, 20241.88551.89121.8969
Sep 11, 20241.88271.88841.8941
Sep 10, 20241.88891.89461.9003
Sep 09, 20241.88951.89521.9009
Sep 06, 20241.88461.89031.8960
Sep 05, 20241.89051.89621.9019
Sep 04, 20241.88881.89451.9002
Sep 03, 20241.88811.89381.8995
Sep 02, 20241.89051.89621.9019
Aug 30, 20241.88971.89541.9011
Aug 29, 20241.89501.90071.9064
Aug 28, 20241.89171.89741.9031
Aug 27, 20241.88711.89281.8985
Aug 26, 20241.88161.88731.8930
Aug 23, 20241.88411.88981.8955
Aug 22, 20241.88621.89191.8976
Aug 21, 20241.88581.89151.8972
Aug 20, 20241.88541.89111.8968
Aug 19, 20241.87811.88381.8895
Aug 16, 20241.88421.88991.8956
Aug 15, 20241.88421.88991.8956
Aug 14, 20241.87281.87841.8840
Aug 13, 20241.88301.88871.8944
Aug 12, 20241.88601.89171.8974
Aug 09, 20241.88211.88781.8935
Aug 08, 20241.88481.89051.8962
Aug 07, 20241.88861.89431.9000
Aug 06, 20241.86361.86921.8748
Aug 05, 20241.86781.87341.8790
Aug 02, 20241.89051.89621.9019
Aug 01, 20241.88911.89481.9005
Jul 31, 20241.88631.89201.8977
Jul 30, 20241.89581.90151.9072
Jul 29, 20241.89161.89731.9030
Jul 26, 20241.88711.89281.8985
Jul 25, 20241.89381.89951.9052
Jul 24, 20241.89151.89721.9029
Jul 23, 20241.88971.89541.9011
Jul 22, 20241.89001.89571.9014
Jul 19, 20241.89391.89961.9053
Jul 18, 20241.88761.89331.8990
Jul 17, 20241.88421.88991.8956
Jul 16, 20241.89371.89941.9051
Jul 15, 20241.88631.89201.8977
Jul 12, 20241.89251.89821.9039
Jul 11, 20241.88791.89361.8993
Jul 10, 20241.88811.89381.8995
Jul 09, 20241.89091.89661.9023
Jul 08, 20241.88761.89331.8990
Jul 05, 20241.88481.89051.8962
Jul 04, 20241.88991.89561.9013
Jul 03, 20241.88801.89371.8994
Jul 02, 20241.88881.89451.9002
Jul 01, 20241.87481.88041.8860
Jun 28, 20241.88681.89251.8982
Jun 27, 20241.88581.89151.8972
Jun 26, 20241.88331.88901.8947
Jun 25, 20241.87811.88381.8895
Jun 24, 20241.88601.89171.8974
Jun 21, 20241.88271.88841.8941
Jun 20, 20241.89071.89641.9021
Jun 19, 20241.89231.89801.9037
Jun 18, 20241.88261.88831.8940
Jun 17, 20241.88621.89191.8976
Jun 14, 20241.89191.89761.9033
Jun 13, 20241.89181.89751.9032
Jun 12, 20241.88491.89061.8963
Jun 11, 20241.88651.89221.8979
Jun 10, 20241.89881.90451.9102
Jun 07, 20241.88901.89471.9004
Jun 06, 20241.88131.88701.8927
Jun 05, 20241.88951.89521.9009
Jun 04, 20241.87811.88381.8895
Jun 03, 20241.88381.88951.8952
May 31, 20241.88981.89551.9012
May 30, 20241.89761.90331.9090
May 29, 20241.88911.89481.9005
May 28, 20241.88451.89021.8959
May 27, 20241.88911.89481.9005
May 24, 20241.89651.90221.9079
May 23, 20241.89271.89841.9041
May 22, 20241.88931.89501.9007
May 21, 20241.89151.89721.9029
May 20, 20241.88471.89041.8961
May 17, 20241.89041.89611.9018
May 16, 20241.88151.88721.8929
May 15, 20241.88521.89091.8966
May 14, 20241.88231.88801.8937
May 13, 20241.88551.89121.8969
May 10, 20241.89081.89651.9022
May 09, 20241.88691.89261.8983
May 08, 20241.89841.90411.9098
May 07, 20241.87391.87951.8851
Apr 30, 20241.88591.89161.8973
Apr 29, 20241.88491.89061.8963
Apr 26, 20241.88911.89481.9005
Apr 25, 20241.88131.88701.8927
Apr 24, 20241.88251.88821.8939
Apr 23, 20241.88771.89341.8991
Apr 22, 20241.89221.89791.9036
Apr 19, 20241.89511.90081.9065
Apr 18, 20241.88201.88771.8934
Apr 17, 20241.89411.89981.9055
Apr 16, 20241.89601.90171.9074
Apr 15, 20241.88681.89251.8982
Apr 12, 20241.89601.90171.9074
Apr 11, 20241.89181.89751.9032
Apr 10, 20241.88851.89421.8999
Apr 09, 20241.88811.89381.8995
Apr 08, 20241.88571.89141.8971
Apr 05, 20241.89961.90531.9110
Apr 04, 20241.87911.88481.8905
Apr 03, 20241.89081.89651.9022
Apr 02, 20241.89181.89751.9032
Apr 01, 20241.89071.89641.9021
Mar 29, 20241.89561.90131.9070
Mar 28, 20241.88851.89421.8999
Mar 27, 20241.89231.89801.9037
Mar 26, 20241.88941.89511.9008
Mar 25, 20241.89171.89741.9031
Mar 22, 20241.89521.90091.9066
Mar 21, 20241.87711.88271.8883
Mar 20, 20241.89091.89661.9023
Mar 19, 20241.89331.89901.9047
Mar 18, 20241.89081.89651.9022
Mar 15, 20241.89471.90041.9061
Mar 14, 20241.88751.89321.8989
Mar 13, 20241.88421.88991.8956
Mar 12, 20241.88381.88951.8952
Mar 11, 20241.89581.90151.9072
Mar 08, 20241.88131.88701.8927
Mar 07, 20241.89081.89651.9022
Mar 06, 20241.89111.89681.9025
Mar 05, 20241.89351.89921.9049
Mar 04, 20241.87911.88481.8905
Mar 01, 20241.89951.90521.9109
Feb 29, 20241.89161.89731.9030
Feb 28, 20241.89531.90101.9067
Feb 27, 20241.89141.89711.9028
Feb 26, 20241.89291.89861.9043
Feb 23, 20241.88441.89011.8958
Feb 22, 20241.88111.88681.8925
Feb 21, 20241.88641.89211.8978
Feb 20, 20241.89151.89721.9029
Feb 19, 20241.88701.89271.8984
Feb 14, 20241.88971.89541.9011
Feb 13, 20241.89011.89581.9015
Feb 12, 20241.89091.89661.9023
Feb 09, 20241.88661.89231.8980
Feb 08, 20241.88611.89181.8975
Feb 07, 20241.88531.89101.8967
Feb 06, 20241.88691.89261.8983
Feb 05, 20241.89261.89831.9040
Feb 02, 20241.87651.88211.8877
Feb 01, 20241.90011.90581.9115
Jan 31, 20241.88971.89541.9011
Jan 30, 20241.88631.89201.8977
Jan 29, 20241.89521.90091.9066
Jan 26, 20241.90001.90571.9114
Jan 25, 20241.89281.89851.9042
Jan 24, 20241.89091.89661.9023
Jan 23, 20241.88761.89331.8990
Jan 22, 20241.88301.88871.8944
Jan 19, 20241.88951.89521.9009
Jan 18, 20241.88561.89131.8970
Jan 17, 20241.89481.90051.9062
Jan 16, 20241.89741.90311.9088
Jan 15, 20241.88611.89181.8975
Jan 12, 20241.88401.88971.8954
Jan 11, 20241.88421.88991.8956
Jan 10, 20241.89251.89821.9039
Jan 09, 20241.88911.89481.9005
Jan 08, 20241.89121.89691.9026
Jan 05, 20241.89531.90101.9067
Jan 04, 20241.88931.89501.9007
Jan 03, 20241.89071.89641.9021
Current MKD/RSD rate