Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

MKD/RSD Rate in 2025

MKD/RSD Rate Chart - 2025

1.871.881.901.911.93JanFebMarAprMajJunJulAvgSepOktNovDec

Daily MKD/RSD Rate - 2025

DateBuyMidSell
Dec 31, 20251.89581.90151.9072
Dec 30, 20251.89251.89821.9039
Dec 29, 20251.89441.90011.9058
Dec 26, 20251.89031.89601.9017
Dec 25, 20251.89201.89771.9034
Dec 24, 20251.88831.89401.8997
Dec 23, 20251.89101.89671.9024
Dec 22, 20251.89431.90001.9057
Dec 19, 20251.89301.89871.9044
Dec 18, 20251.89751.90321.9089
Dec 17, 20251.90101.90671.9124
Dec 16, 20251.89121.89691.9026
Dec 15, 20251.89141.89711.9028
Dec 12, 20251.87241.87801.8836
Dec 11, 20251.88201.88771.8934
Dec 10, 20251.89251.89821.9039
Dec 09, 20251.88851.89421.8999
Dec 08, 20251.88781.89351.8992
Dec 05, 20251.89191.89761.9033
Dec 04, 20251.89261.89831.9040
Dec 03, 20251.88471.89041.8961
Dec 02, 20251.89381.89951.9052
Dec 01, 20251.89341.89911.9048
Nov 28, 20251.89441.90011.9058
Nov 27, 20251.88851.89421.8999
Nov 26, 20251.89031.89601.9017
Nov 25, 20251.89521.90091.9066
Nov 24, 20251.89101.89671.9024
Nov 21, 20251.88801.89371.8994
Nov 20, 20251.89851.90421.9099
Nov 19, 20251.88701.89271.8984
Nov 18, 20251.88891.89461.9003
Nov 17, 20251.89651.90221.9079
Nov 14, 20251.88461.89031.8960
Nov 13, 20251.88861.89431.9000
Nov 12, 20251.89581.90151.9072
Nov 10, 20251.89521.90091.9066
Nov 07, 20251.89161.89731.9030
Nov 06, 20251.88601.89171.8974
Nov 05, 20251.89011.89581.9015
Nov 04, 20251.89311.89881.9045
Nov 03, 20251.90421.90991.9156
Oct 31, 20251.89941.90511.9108
Oct 30, 20251.88931.89501.9007
Oct 29, 20251.89411.89981.9055
Oct 28, 20251.88331.88901.8947
Oct 27, 20251.88121.88691.8926
Oct 24, 20251.88491.89061.8963
Oct 23, 20251.88601.89171.8974
Oct 22, 20251.88731.89301.8987
Oct 21, 20251.88891.89461.9003
Oct 20, 20251.88651.89221.8979
Oct 17, 20251.87911.88481.8905
Oct 16, 20251.88041.88611.8918
Oct 15, 20251.88231.88801.8937
Oct 14, 20251.88841.89411.8998
Oct 13, 20251.88301.88871.8944
Oct 10, 20251.89451.90021.9059
Oct 09, 20251.88271.88841.8941
Oct 08, 20251.89501.90071.9064
Oct 07, 20251.88811.89381.8995
Oct 06, 20251.88871.89441.9001
Oct 03, 20251.88491.89061.8963
Oct 02, 20251.88451.89021.8959
Oct 01, 20251.88261.88831.8940
Sep 30, 20251.88921.89491.9006
Sep 29, 20251.87931.88501.8907
Sep 26, 20251.88781.89351.8992
Sep 25, 20251.88261.88831.8940
Sep 24, 20251.88621.89191.8976
Sep 23, 20251.88281.88851.8942
Sep 22, 20251.89341.89911.9048
Sep 19, 20251.88671.89241.8981
Sep 18, 20251.88281.88851.8942
Sep 17, 20251.87371.87931.8849
Sep 16, 20251.88671.89241.8981
Sep 15, 20251.88671.89241.8981
Sep 12, 20251.89061.89631.9020
Sep 11, 20251.89351.89921.9049
Sep 10, 20251.89291.89861.9043
Sep 09, 20251.87781.88351.8892
Sep 08, 20251.89331.89901.9047
Sep 05, 20251.88561.89131.8970
Sep 04, 20251.88781.89351.8992
Sep 03, 20251.89451.90021.9059
Sep 02, 20251.89301.89871.9044
Sep 01, 20251.86921.87481.8804
Aug 29, 20251.87671.88231.8879
Aug 28, 20251.88121.88691.8926
Aug 27, 20251.89251.89821.9039
Aug 26, 20251.89981.90551.9112
Aug 25, 20251.88411.88981.8955
Aug 22, 20251.89491.90061.9063
Aug 21, 20251.89141.89711.9028
Aug 20, 20251.89521.90091.9066
Aug 19, 20251.89091.89661.9023
Aug 18, 20251.88521.89091.8966
Aug 15, 20251.88391.88961.8953
Aug 14, 20251.89031.89601.9017
Aug 13, 20251.88391.88961.8953
Aug 12, 20251.88361.88931.8950
Aug 11, 20251.88081.88651.8922
Aug 08, 20251.88441.89011.8958
Aug 07, 20251.88261.88831.8940
Aug 06, 20251.88421.88991.8956
Aug 05, 20251.89441.90011.9058
Aug 04, 20251.89621.90191.9076
Aug 01, 20251.92331.92911.9349
Jul 31, 20251.92041.92621.9320
Jul 30, 20251.90101.90671.9124
Jul 29, 20251.89541.90111.9068
Jul 28, 20251.86991.87551.8811
Jul 25, 20251.87051.87611.8817
Jul 24, 20251.86501.87061.8762
Jul 23, 20251.87111.87671.8823
Jul 22, 20251.87921.88491.8906
Jul 21, 20251.88891.89461.9003
Jul 18, 20251.88061.88631.8920
Jul 17, 20251.87801.88371.8894
Jul 16, 20251.89561.90131.9070
Jul 15, 20251.88751.89321.8989
Jul 14, 20251.89031.89601.9017
Jul 11, 20251.89051.89621.9019
Jul 10, 20251.88441.89011.8958
Jul 09, 20251.89041.89611.9018
Jul 08, 20251.88791.89361.8993
Jul 07, 20251.88971.89541.9011
Jul 04, 20251.88551.89121.8969
Jul 03, 20251.88701.89271.8984
Jul 02, 20251.88951.89521.9009
Jul 01, 20251.87831.88401.8897
Jun 30, 20251.88661.89231.8980
Jun 27, 20251.89451.90021.9059
Jun 26, 20251.87761.88321.8888
Jun 25, 20251.88971.89541.9011
Jun 24, 20251.87121.87681.8824
Jun 23, 20251.89501.90071.9064
Jun 20, 20251.88971.89541.9011
Jun 19, 20251.89891.90461.9103
Jun 18, 20251.89341.89911.9048
Jun 17, 20251.88361.88931.8950
Jun 16, 20251.88811.89381.8995
Jun 13, 20251.90051.90621.9119
Jun 12, 20251.88361.88931.8950
Jun 11, 20251.89341.89911.9048
Jun 10, 20251.89041.89611.9018
Jun 09, 20251.89121.89691.9026
Jun 06, 20251.88811.89381.8995
Jun 05, 20251.89321.89891.9046
Jun 04, 20251.90331.90901.9147
Jun 03, 20251.89331.89901.9047
Jun 02, 20251.88281.88851.8942
May 30, 20251.88271.88841.8941
May 29, 20251.89911.90481.9105
May 28, 20251.89921.90491.9106
May 27, 20251.89061.89631.9020
May 26, 20251.87271.87831.8839
May 23, 20251.88631.89201.8977
May 22, 20251.89081.89651.9022
May 21, 20251.87661.88221.8878
May 20, 20251.89111.89681.9025
May 19, 20251.89231.89801.9037
May 16, 20251.88551.89121.8969
May 15, 20251.89631.90201.9077
May 14, 20251.88061.88631.8920
May 13, 20251.89171.89741.9031
May 12, 20251.89381.89951.9052
May 09, 20251.89331.89901.9047
May 08, 20251.89661.90231.9080
May 07, 20251.88701.89271.8984
May 06, 20251.89111.89681.9025
May 05, 20251.89461.90031.9060
Apr 30, 20251.89521.90091.9066
Apr 29, 20251.88631.89201.8977
Apr 28, 20251.88421.88991.8956
Apr 25, 20251.89701.90271.9084
Apr 24, 20251.89391.89961.9053
Apr 23, 20251.90241.90811.9138
Apr 22, 20251.86011.86571.8713
Apr 17, 20251.89251.89821.9039
Apr 16, 20251.88201.88771.8934
Apr 15, 20251.88591.89161.8973
Apr 14, 20251.88621.89191.8976
Apr 11, 20251.86091.86651.8721
Apr 10, 20251.89471.90041.9061
Apr 09, 20251.86391.86951.8751
Apr 08, 20251.88971.89541.9011
Apr 07, 20251.88531.89101.8967
Apr 04, 20251.88731.89301.8987
Apr 03, 20251.87041.87601.8816
Apr 02, 20251.88991.89561.9013
Apr 01, 20251.89271.89841.9041
Mar 31, 20251.89061.89631.9020
Mar 28, 20251.88581.89151.8972
Mar 27, 20251.88961.89531.9010
Mar 26, 20251.89521.90091.9066
Mar 25, 20251.89101.89671.9024
Mar 24, 20251.89061.89631.9020
Mar 21, 20251.88991.89561.9013
Mar 20, 20251.88771.89341.8991
Mar 19, 20251.88501.89071.8964
Mar 18, 20251.89141.89711.9028
Mar 17, 20251.89191.89761.9033
Mar 14, 20251.89041.89611.9018
Mar 13, 20251.89461.90031.9060
Mar 12, 20251.89111.89681.9025
Mar 11, 20251.88771.89341.8991
Mar 10, 20251.89081.89651.9022
Mar 07, 20251.89341.89911.9048
Mar 06, 20251.87081.87641.8820
Mar 05, 20251.86981.87541.8810
Mar 04, 20251.89091.89661.9023
Mar 03, 20251.88921.89491.9006
Feb 28, 20251.89391.89961.9053
Feb 27, 20251.89621.90191.9076
Feb 26, 20251.89211.89781.9035
Feb 25, 20251.88751.89321.8989
Feb 24, 20251.88351.88921.8949
Feb 21, 20251.88141.88711.8928
Feb 20, 20251.89061.89631.9020
Feb 19, 20251.88851.89421.8999
Feb 18, 20251.89421.89991.9056
Feb 14, 20251.88351.88921.8949
Feb 13, 20251.87291.87851.8841
Feb 12, 20251.88331.88901.8947
Feb 11, 20251.88951.89521.9009
Feb 10, 20251.89661.90231.9080
Feb 07, 20251.88601.89171.8974
Feb 06, 20251.89461.90031.9060
Feb 05, 20251.88851.89421.8999
Feb 04, 20251.88241.88811.8938
Feb 03, 20251.91081.91651.9222
Jan 31, 20251.89871.90441.9101
Jan 30, 20251.88791.89361.8993
Jan 29, 20251.88801.89371.8994
Jan 28, 20251.90241.90811.9138
Jan 27, 20251.89371.89941.9051
Jan 24, 20251.88131.88701.8927
Jan 23, 20251.89081.89651.9022
Jan 22, 20251.88441.89011.8958
Jan 21, 20251.89611.90181.9075
Jan 20, 20251.88171.88741.8931
Jan 17, 20251.88941.89511.9008
Jan 16, 20251.89481.90051.9062
Jan 15, 20251.88111.88681.8925
Jan 14, 20251.88011.88581.8915
Jan 13, 20251.90491.91061.9163
Jan 10, 20251.89381.89951.9052
Jan 09, 20251.88951.89521.9009
Jan 08, 20251.87871.88441.8901
Jan 03, 20251.89771.90341.9091
Current MKD/RSD rate