Rates for Jul 30, 2026
🇬🇧 EN
Serbian Exchange Rates

MKD/RSD Rate in 2026

MKD/RSD Rate Chart - 2026

1.861.881.891.911.92JanFebMarAprMajJunJul

Daily MKD/RSD Rate - 2026

DateBuyMidSell
Jul 30, 20261.88101.88671.8924
Jul 29, 20261.88621.89191.8976
Jul 28, 20261.89321.89891.9046
Jul 27, 20261.88591.89161.8973
Jul 26, 20261.89631.90201.9077
Jul 25, 20261.89631.90201.9077
Jul 24, 20261.89631.90201.9077
Jul 23, 20261.88731.89301.8987
Jul 22, 20261.89501.90071.9064
Jul 21, 20261.89001.89571.9014
Jul 20, 20261.88771.89341.8991
Jul 19, 20261.88901.89471.9004
Jul 18, 20261.88901.89471.9004
Jul 17, 20261.88901.89471.9004
Jul 16, 20261.88371.88941.8951
Jul 15, 20261.88891.89461.9003
Jul 14, 20261.89601.90171.9074
Jul 13, 20261.89341.89911.9048
Jul 12, 20261.88791.89361.8993
Jul 11, 20261.88791.89361.8993
Jul 10, 20261.88791.89361.8993
Jul 09, 20261.89061.89631.9020
Jul 08, 20261.89241.89811.9038
Jul 07, 20261.89151.89721.9029
Jul 06, 20261.89281.89851.9042
Jul 05, 20261.89031.89601.9017
Jul 04, 20261.89031.89601.9017
Jul 03, 20261.89031.89601.9017
Jul 02, 20261.89071.89641.9021
Jul 01, 20261.88841.89411.8998
Jun 29, 20261.88811.89381.8995
Jun 28, 20261.89041.89611.9018
Jun 27, 20261.89041.89611.9018
Jun 26, 20261.89041.89611.9018
Jun 25, 20261.88571.89141.8971
Jun 24, 20261.89341.89911.9048
Jun 23, 20261.89191.89761.9033
Jun 22, 20261.89141.89711.9028
Jun 21, 20261.91811.92391.9297
Jun 20, 20261.91811.92391.9297
Jun 19, 20261.91811.92391.9297
Jun 18, 20261.90121.90691.9126
Jun 17, 20261.88731.89301.8987
Jun 16, 20261.89491.90061.9063
Jun 15, 20261.88301.88871.8944
Jun 14, 20261.88361.88931.8950
Jun 13, 20261.88361.88931.8950
Jun 12, 20261.88361.88931.8950
Jun 11, 20261.89141.89711.9028
Jun 10, 20261.89241.89811.9038
Jun 09, 20261.89381.89951.9052
Jun 08, 20261.90761.91331.9190
Jun 07, 20261.89241.89811.9038
Jun 06, 20261.89241.89811.9038
Jun 05, 20261.89241.89811.9038
Jun 04, 20261.88921.89491.9006
Jun 03, 20261.89011.89581.9015
Jun 02, 20261.88661.89231.8980
Jun 01, 20261.88641.89211.8978
May 31, 20261.88811.89381.8995
May 30, 20261.88811.89381.8995
May 29, 20261.88811.89381.8995
May 28, 20261.89921.90491.9106
May 27, 20261.88821.89391.8996
May 26, 20261.88421.88991.8956
May 25, 20261.88211.88781.8935
May 24, 20261.88621.89191.8976
May 23, 20261.88621.89191.8976
May 22, 20261.88621.89191.8976
May 21, 20261.88711.89281.8985
May 20, 20261.89061.89631.9020
May 19, 20261.89391.89961.9053
May 18, 20261.89671.90241.9081
May 17, 20261.90191.90761.9133
May 16, 20261.90191.90761.9133
May 15, 20261.90191.90761.9133
May 14, 20261.89081.89651.9022
May 13, 20261.89091.89661.9023
May 12, 20261.89461.90031.9060
May 11, 20261.89271.89841.9041
May 10, 20261.89551.90121.9069
May 09, 20261.89551.90121.9069
May 08, 20261.89551.90121.9069
May 07, 20261.89051.89621.9019
May 06, 20261.88381.88951.8952
May 05, 20261.89581.90151.9072
May 04, 20261.88641.89211.8978
May 03, 20261.89611.90181.9075
May 02, 20261.89611.90181.9075
May 01, 20261.89611.90181.9075
Apr 30, 20261.89611.90181.9075
Apr 29, 20261.89021.89591.9016
Apr 28, 20261.89701.90271.9084
Apr 27, 20261.88681.89251.8982
Apr 26, 20261.89261.89831.9040
Apr 25, 20261.89261.89831.9040
Apr 24, 20261.89261.89831.9040
Apr 23, 20261.89481.90051.9062
Apr 22, 20261.89441.90011.9058
Apr 21, 20261.88841.89411.8998
Apr 20, 20261.90391.90961.9153
Apr 19, 20261.88931.89501.9007
Apr 18, 20261.88931.89501.9007
Apr 17, 20261.88931.89501.9007
Apr 16, 20261.88741.89311.8988
Apr 15, 20261.85311.85871.8643
Apr 14, 20261.85751.86311.8687
Apr 13, 20261.87391.87951.8851
Apr 12, 20261.87391.87951.8851
Apr 11, 20261.87391.87951.8851
Apr 10, 20261.87391.87951.8851
Apr 09, 20261.87391.87951.8851
Apr 08, 20261.87181.87741.8830
Apr 07, 20261.88901.89471.9004
Apr 06, 20261.89081.89651.9022
Apr 05, 20261.90301.90871.9144
Apr 04, 20261.90301.90871.9144
Apr 03, 20261.90301.90871.9144
Apr 02, 20261.90281.90851.9142
Apr 01, 20261.87261.87821.8838
Mar 31, 20261.88911.89481.9005
Mar 30, 20261.89371.89941.9051
Mar 28, 20261.89091.89661.9023
Mar 27, 20261.89091.89661.9023
Mar 26, 20261.89431.90001.9057
Mar 25, 20261.89431.90001.9057
Mar 24, 20261.89561.90131.9070
Mar 23, 20261.88601.89171.8974
Mar 22, 20261.88021.88591.8916
Mar 21, 20261.88021.88591.8916
Mar 20, 20261.88021.88591.8916
Mar 19, 20261.90031.90601.9117
Mar 18, 20261.88771.89341.8991
Mar 17, 20261.89471.90041.9061
Mar 16, 20261.89391.89961.9053
Mar 15, 20261.89361.89931.9050
Mar 14, 20261.89361.89931.9050
Mar 13, 20261.89361.89931.9050
Mar 12, 20261.89721.90291.9086
Mar 11, 20261.89111.89681.9025
Mar 10, 20261.88361.88931.8950
Mar 09, 20261.89811.90381.9095
Mar 08, 20261.89101.89671.9024
Mar 07, 20261.89101.89671.9024
Mar 06, 20261.89101.89671.9024
Mar 05, 20261.91011.91581.9215
Mar 04, 20261.90911.91481.9205
Mar 03, 20261.89741.90311.9088
Mar 02, 20261.89811.90381.9095
Feb 27, 20261.88661.89231.8980
Feb 26, 20261.88681.89251.8982
Feb 25, 20261.88691.89261.8983
Feb 24, 20261.89461.90031.9060
Feb 23, 20261.88061.88631.8920
Feb 20, 20261.90161.90731.9130
Feb 19, 20261.89551.90121.9069
Feb 18, 20261.88641.89211.8978
Feb 13, 20261.89371.89941.9051
Feb 12, 20261.88981.89551.9012
Feb 11, 20261.88821.89391.8996
Feb 10, 20261.89251.89821.9039
Feb 09, 20261.88561.89131.8970
Feb 06, 20261.89071.89641.9021
Feb 05, 20261.89521.90091.9066
Feb 04, 20261.88531.89101.8967
Feb 03, 20261.89801.90371.9094
Feb 02, 20261.90111.90681.9125
Jan 30, 20261.88881.89451.9002
Jan 29, 20261.88841.89411.8998
Jan 28, 20261.88331.88901.8947
Jan 27, 20261.89131.89701.9027
Jan 26, 20261.86951.87511.8807
Jan 23, 20261.88771.89341.8991
Jan 22, 20261.89631.90201.9077
Jan 21, 20261.89341.89911.9048
Jan 20, 20261.88591.89161.8973
Jan 19, 20261.89101.89671.9024
Jan 16, 20261.89351.89921.9049
Jan 15, 20261.89441.90011.9058
Jan 14, 20261.89391.89961.9053
Jan 13, 20261.89391.89961.9053
Jan 12, 20261.88281.88851.8942
Jan 09, 20261.88591.89161.8973
Jan 08, 20261.89271.89841.9041
Jan 05, 20261.89851.90421.9099
Current MKD/RSD rate