Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2008

NOK/RSD Rate Chart - 2008

8.679.179.6810.1810.68JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2008

DateBuyMidSell
Dec 31, 20088.94478.97168.9985
Dec 30, 20088.87308.89978.9264
Dec 29, 20088.81228.83878.8652
Dec 26, 20088.75418.78048.8067
Dec 25, 20088.74428.77058.7968
Dec 24, 20088.74458.77088.7971
Dec 23, 20088.64718.67318.6991
Dec 22, 20088.76068.78708.8134
Dec 19, 20088.74228.76858.7948
Dec 18, 20088.97769.00469.0316
Dec 17, 20088.93238.95928.9861
Dec 16, 20089.08139.10869.1359
Dec 15, 20089.42079.44909.4773
Dec 12, 20089.32659.35469.3827
Dec 11, 20089.26809.29599.3238
Dec 10, 20089.15359.18109.2085
Dec 09, 20089.24319.27099.2987
Dec 08, 20089.38939.41769.4459
Dec 05, 20089.78279.81219.8415
Dec 04, 200810.098710.129110.1595
Dec 03, 200810.041810.072010.1022
Dec 02, 20089.94099.970810.0007
Dec 01, 200810.077610.107910.1382
Nov 28, 20089.91489.94469.9744
Nov 27, 20089.82909.85869.8882
Nov 26, 20089.77239.80179.8311
Nov 25, 20089.82659.85619.8857
Nov 24, 20089.78479.81419.8435
Nov 21, 20089.77189.80129.8306
Nov 20, 20089.85499.88469.9143
Nov 19, 20089.69969.72889.7580
Nov 18, 20089.72169.75099.7802
Nov 17, 20089.66559.69469.7237
Nov 14, 20089.63819.66719.6961
Nov 13, 20089.47019.49869.5271
Nov 12, 20089.62969.65869.6876
Nov 11, 20089.78049.80989.8392
Nov 10, 20089.71029.73949.7686
Nov 07, 20089.86889.89859.9282
Nov 06, 20089.72059.74979.7789
Nov 05, 20089.90809.93789.9676
Nov 04, 20089.85739.88709.9167
Nov 03, 20089.89849.92829.9580
Oct 31, 20089.90039.93019.9599
Oct 30, 20089.79639.82589.8553
Oct 29, 20089.82219.85179.8813
Oct 28, 20089.76519.79459.8239
Oct 27, 20089.48769.51619.5446
Oct 24, 20089.30369.33169.3596
Oct 23, 20088.81898.84548.8719
Oct 22, 20088.95228.97919.0060
Oct 21, 20089.23299.26079.2885
Oct 20, 20089.32019.34819.3761
Oct 17, 20089.41759.44589.4741
Oct 16, 20089.39229.42059.4488
Oct 15, 20089.53009.55879.5874
Oct 14, 20089.60849.63739.6662
Oct 13, 20089.50779.53639.5649
Oct 10, 20089.45109.47949.5078
Oct 09, 20089.53759.56629.5949
Oct 08, 20089.52109.54969.5782
Oct 07, 20089.37449.40269.4308
Oct 06, 20089.28479.31269.3405
Oct 03, 20089.22799.25579.2835
Oct 02, 20089.27479.30269.3305
Oct 01, 20089.24319.27099.2987
Sep 30, 20089.16359.19119.2187
Sep 29, 20089.23249.26029.2880
Sep 26, 20089.19119.21889.2465
Sep 25, 20089.23079.25859.2863
Sep 24, 20089.26079.28869.3165
Sep 23, 20089.29649.32449.3524
Sep 22, 20089.25799.28589.3137
Sep 19, 20089.17989.20749.2350
Sep 18, 20089.05149.07869.1058
Sep 17, 20089.17749.20509.2326
Sep 16, 20089.21039.23809.2657
Sep 15, 20089.31339.34139.3693
Sep 12, 20089.36879.39699.4251
Sep 11, 20089.44829.47669.5050
Sep 10, 20089.47399.50249.5309
Sep 09, 20089.53149.56019.5888
Sep 08, 20089.54659.57529.6039
Sep 05, 20089.58329.61209.6408
Sep 04, 20089.52059.54919.5777
Sep 03, 20089.54559.57429.6029
Sep 02, 20089.54019.56889.5975
Sep 01, 20089.55039.57909.6077
Aug 29, 20089.61719.64609.6749
Aug 28, 20089.66639.69549.7245
Aug 27, 20089.61239.64129.6701
Aug 26, 20089.59379.62269.6515
Aug 25, 20089.55049.57919.6078
Aug 22, 20089.58429.61309.6418
Aug 21, 20089.57839.60719.6359
Aug 20, 20089.60869.63759.6664
Aug 19, 20089.63069.65969.6886
Aug 18, 20089.58479.61359.6423
Aug 15, 20089.57159.60039.6291
Aug 14, 20089.59729.62619.6550
Aug 13, 20089.63949.66849.6974
Aug 12, 20089.57459.60339.6321
Aug 11, 20089.42159.44989.4781
Aug 08, 20089.47889.50739.5358
Aug 07, 20089.39619.42449.4527
Aug 06, 20089.42909.45749.4858
Aug 05, 20089.54429.57299.6016
Aug 04, 20089.56609.59489.6236
Aug 01, 20089.56699.59579.6245
Jul 31, 20089.55779.58659.6153
Jul 30, 20089.56749.59629.6250
Jul 29, 20089.58949.61839.6472
Jul 28, 20089.60149.63039.6592
Jul 25, 20089.56429.59309.6218
Jul 24, 20089.54549.57419.6028
Jul 23, 20089.66419.69329.7223
Jul 22, 20089.72769.75699.7862
Jul 21, 20089.67809.70719.7362
Jul 18, 20089.69429.72349.7526
Jul 17, 20089.68729.71639.7454
Jul 16, 20089.70449.73369.7628
Jul 15, 20089.71999.74919.7783
Jul 14, 20089.72829.75759.7868
Jul 11, 20089.75209.78139.8106
Jul 10, 20089.75729.78669.8160
Jul 09, 20089.79739.82689.8563
Jul 08, 20089.84499.87459.9041
Jul 07, 20089.85049.88009.9096
Jul 04, 20089.81409.84359.8730
Jul 03, 20089.80379.83329.8627
Jul 02, 20089.80079.83029.8597
Jul 01, 20089.77889.80829.8376
Jun 30, 20089.85829.88799.9176
Jun 27, 20089.91499.94479.9745
Jun 26, 20089.92749.95739.9872
Jun 25, 20089.90789.93769.9674
Jun 24, 20089.86959.89929.9289
Jun 23, 20089.87319.90289.9325
Jun 20, 20089.92079.95069.9805
Jun 19, 20089.970110.000110.0301
Jun 18, 20089.85469.88439.9140
Jun 17, 20089.80999.83949.8689
Jun 16, 20089.78729.81669.8460
Jun 13, 20089.85839.88809.9177
Jun 12, 20089.90789.93769.9674
Jun 11, 20089.994310.024410.0545
Jun 10, 200810.072010.102310.1326
Jun 09, 200810.241210.272010.3028
Jun 06, 200810.236610.267410.2982
Jun 05, 200810.213610.244310.2750
Jun 04, 200810.267510.298410.3293
Jun 03, 200810.332010.363110.3942
Jun 02, 200810.354410.385610.4168
May 30, 200810.408810.440110.4714
May 29, 200810.315810.346810.3778
May 28, 200810.255310.286210.3171
May 27, 200810.207510.238210.2689
May 26, 200810.195410.226110.2568
May 23, 200810.281910.312810.3437
May 22, 200810.352110.383210.4143
May 21, 200810.344310.375410.4065
May 20, 200810.423610.455010.4864
May 19, 200810.448310.479710.5111
May 16, 200810.424710.456110.4875
May 15, 200810.507510.539110.5707
May 14, 200810.505710.537310.5689
May 13, 200810.475710.507210.5387
May 12, 200810.630310.662310.6943
May 09, 200810.563410.595210.6270
May 08, 200810.493710.525310.5569
May 07, 200810.525010.556710.5884
May 06, 200810.279810.310710.3416
May 05, 200810.166810.197410.2280
Apr 30, 200810.011210.041310.0714
Apr 29, 20089.96029.990210.0202
Apr 24, 200810.040410.070610.1008
Apr 23, 200810.137310.167810.1983
Apr 22, 200810.112910.143310.1737
Apr 21, 200810.085810.116110.1464
Apr 18, 200810.144510.175010.2055
Apr 17, 200810.187910.218610.2493
Apr 16, 200810.197710.228410.2591
Apr 15, 200810.199810.230510.2612
Apr 14, 200810.156310.186910.2175
Apr 11, 200810.260010.290910.3218
Apr 10, 200810.279610.310510.3414
Apr 09, 200810.253710.284610.3155
Apr 08, 200810.237410.268210.2990
Apr 07, 200810.116510.146910.1773
Apr 04, 200810.057010.087310.1176
Apr 03, 200810.053510.083810.1141
Apr 02, 200810.067410.097710.1280
Apr 01, 200810.192410.223110.2538
Mar 31, 200810.209110.239810.2705
Mar 28, 200810.228510.259310.2901
Mar 27, 200810.215510.246210.2769
Mar 26, 200810.159910.190510.2211
Mar 25, 200810.100810.131210.1616
Mar 24, 200810.083210.113510.1438
Mar 21, 200810.169210.199810.2304
Mar 20, 200810.259310.290210.3211
Mar 19, 200810.343510.374610.4057
Mar 18, 200810.326710.357810.3889
Mar 17, 200810.355910.387110.4183
Mar 14, 200810.477610.509110.5406
Mar 13, 200810.521810.553510.5852
Mar 12, 200810.539110.570810.6025
Mar 11, 200810.529410.561110.5928
Mar 10, 200810.479110.510610.5421
Mar 07, 200810.559010.590810.6226
Mar 06, 200810.645910.677910.7099
Mar 05, 200810.613710.645610.6775
Mar 04, 200810.605010.636910.6688
Mar 03, 200810.516510.548110.5797
Feb 29, 200810.580610.612410.6442
Feb 28, 200810.607510.639410.6713
Feb 27, 200810.553210.585010.6168
Feb 26, 200810.433010.464410.4958
Feb 25, 200810.465410.496910.5284
Feb 22, 200810.515210.546810.5784
Feb 21, 200810.547610.579310.6110
Feb 20, 200810.548110.579810.6115
Feb 19, 200810.518610.550310.5820
Feb 18, 200810.517310.548910.5805
Feb 14, 200810.444210.475610.5070
Feb 13, 200810.406210.437510.4688
Feb 12, 200810.314810.345810.3768
Feb 11, 200810.315310.346310.3773
Feb 08, 200810.275010.305910.3368
Feb 07, 200810.229710.260510.2913
Feb 06, 200810.070310.100610.1309
Feb 05, 200810.127210.157710.1882
Feb 04, 200810.254210.285110.3160
Feb 01, 200810.246910.277710.3085
Jan 31, 200810.236310.267110.2979
Jan 30, 200810.211410.242110.2728
Jan 29, 200810.205810.236510.2672
Jan 28, 200810.267910.298810.3297
Jan 25, 200810.296910.327910.3589
Jan 24, 200810.136210.166710.1972
Jan 23, 200810.031110.061310.0915
Jan 22, 20089.94539.975210.0051
Jan 21, 200810.162110.192710.2233
Jan 18, 200810.117610.148010.1784
Jan 17, 200810.193910.224610.2553
Jan 16, 200810.212410.243110.2738
Jan 15, 200810.395710.427010.4583
Jan 14, 200810.476810.508310.5398
Jan 11, 200810.526710.558410.5901
Jan 10, 200810.443410.474810.5062
Jan 09, 200810.415110.446410.4777
Jan 08, 200810.376110.407310.4385
Jan 04, 200810.328810.359910.3910
Jan 03, 200810.000210.030310.0604
Current NOK/RSD rate