NOK/RSD Rate in 2009
NOK/RSD Rate Chart - 2009
Daily NOK/RSD Rate - 2009
| Date | Buy | Mid | Sell |
|---|---|---|---|
| Dec 31, 2009 | 11.5087 | 11.5433 | 11.5779 |
| Dec 30, 2009 | 11.5153 | 11.5499 | 11.5845 |
| Dec 29, 2009 | 11.5153 | 11.5499 | 11.5845 |
| Dec 28, 2009 | 11.4486 | 11.4830 | 11.5174 |
| Dec 25, 2009 | 11.4546 | 11.4891 | 11.5236 |
| Dec 24, 2009 | 11.5247 | 11.5594 | 11.5941 |
| Dec 23, 2009 | 11.4808 | 11.5153 | 11.5498 |
| Dec 22, 2009 | 11.4629 | 11.4974 | 11.5319 |
| Dec 21, 2009 | 11.4101 | 11.4444 | 11.4787 |
| Dec 18, 2009 | 11.3910 | 11.4253 | 11.4596 |
| Dec 17, 2009 | 11.4854 | 11.5200 | 11.5546 |
| Dec 16, 2009 | 11.3151 | 11.3491 | 11.3831 |
| Dec 15, 2009 | 11.2735 | 11.3074 | 11.3413 |
| Dec 14, 2009 | 11.2879 | 11.3219 | 11.3559 |
| Dec 11, 2009 | 11.3099 | 11.3439 | 11.3779 |
| Dec 10, 2009 | 11.1950 | 11.2287 | 11.2624 |
| Dec 09, 2009 | 11.1818 | 11.2154 | 11.2490 |
| Dec 08, 2009 | 11.3264 | 11.3605 | 11.3946 |
| Dec 07, 2009 | 11.3790 | 11.4132 | 11.4474 |
| Dec 04, 2009 | 11.2667 | 11.3006 | 11.3345 |
| Dec 03, 2009 | 11.3039 | 11.3379 | 11.3719 |
| Dec 02, 2009 | 11.2238 | 11.2576 | 11.2914 |
| Dec 01, 2009 | 11.1264 | 11.1599 | 11.1934 |
| Nov 30, 2009 | 11.1053 | 11.1387 | 11.1721 |
| Nov 27, 2009 | 11.0988 | 11.1322 | 11.1656 |
| Nov 26, 2009 | 11.1632 | 11.1968 | 11.2304 |
| Nov 25, 2009 | 11.2131 | 11.2468 | 11.2805 |
| Nov 24, 2009 | 11.2258 | 11.2596 | 11.2934 |
| Nov 23, 2009 | 11.1823 | 11.2159 | 11.2495 |
| Nov 20, 2009 | 11.1806 | 11.2142 | 11.2478 |
| Nov 19, 2009 | 11.2400 | 11.2738 | 11.3076 |
| Nov 18, 2009 | 11.2649 | 11.2988 | 11.3327 |
| Nov 17, 2009 | 11.2826 | 11.3165 | 11.3504 |
| Nov 16, 2009 | 11.2309 | 11.2647 | 11.2985 |
| Nov 13, 2009 | 11.2030 | 11.2367 | 11.2704 |
| Nov 12, 2009 | 11.2079 | 11.2416 | 11.2753 |
| Nov 11, 2009 | 11.1873 | 11.2210 | 11.2547 |
| Nov 10, 2009 | 11.1514 | 11.1850 | 11.2186 |
| Nov 09, 2009 | 11.0883 | 11.1217 | 11.1551 |
| Nov 06, 2009 | 11.0854 | 11.1188 | 11.1522 |
| Nov 05, 2009 | 11.1163 | 11.1497 | 11.1831 |
| Nov 04, 2009 | 11.0635 | 11.0968 | 11.1301 |
| Nov 03, 2009 | 10.9778 | 11.0108 | 11.0438 |
| Nov 02, 2009 | 11.0743 | 11.1076 | 11.1409 |
| Oct 30, 2009 | 11.1249 | 11.1584 | 11.1919 |
| Oct 29, 2009 | 11.0148 | 11.0479 | 11.0810 |
| Oct 28, 2009 | 11.1058 | 11.1392 | 11.1726 |
| Oct 27, 2009 | 11.0913 | 11.1247 | 11.1581 |
| Oct 26, 2009 | 11.1318 | 11.1653 | 11.1988 |
| Oct 23, 2009 | 11.1715 | 11.2051 | 11.2387 |
| Oct 22, 2009 | 11.1359 | 11.1694 | 11.2029 |
| Oct 21, 2009 | 11.1053 | 11.1387 | 11.1721 |
| Oct 20, 2009 | 11.1726 | 11.2062 | 11.2398 |
| Oct 19, 2009 | 11.0791 | 11.1124 | 11.1457 |
| Oct 16, 2009 | 11.1835 | 11.2172 | 11.2509 |
| Oct 15, 2009 | 11.2381 | 11.2719 | 11.3057 |
| Oct 14, 2009 | 11.1307 | 11.1642 | 11.1977 |
| Oct 13, 2009 | 11.1165 | 11.1499 | 11.1833 |
| Oct 12, 2009 | 11.1474 | 11.1809 | 11.2144 |
| Oct 09, 2009 | 11.1047 | 11.1381 | 11.1715 |
| Oct 08, 2009 | 11.1236 | 11.1571 | 11.1906 |
| Oct 07, 2009 | 11.0859 | 11.1193 | 11.1527 |
| Oct 06, 2009 | 11.0571 | 11.0904 | 11.1237 |
| Oct 05, 2009 | 10.9993 | 11.0324 | 11.0655 |
| Oct 02, 2009 | 10.9573 | 10.9903 | 11.0233 |
| Oct 01, 2009 | 10.9769 | 11.0099 | 11.0429 |
| Sep 30, 2009 | 10.8808 | 10.9135 | 10.9462 |
| Sep 29, 2009 | 10.8420 | 10.8746 | 10.9072 |
| Sep 28, 2009 | 10.8225 | 10.8551 | 10.8877 |
| Sep 25, 2009 | 10.8979 | 10.9307 | 10.9635 |
| Sep 24, 2009 | 10.8773 | 10.9100 | 10.9427 |
| Sep 23, 2009 | 10.7747 | 10.8071 | 10.8395 |
| Sep 22, 2009 | 10.7474 | 10.7797 | 10.8120 |
| Sep 21, 2009 | 10.7705 | 10.8029 | 10.8353 |
| Sep 18, 2009 | 10.7827 | 10.8151 | 10.8475 |
| Sep 17, 2009 | 10.8468 | 10.8794 | 10.9120 |
| Sep 16, 2009 | 10.8163 | 10.8488 | 10.8813 |
| Sep 15, 2009 | 10.8033 | 10.8358 | 10.8683 |
| Sep 14, 2009 | 10.7600 | 10.7924 | 10.8248 |
| Sep 11, 2009 | 10.7621 | 10.7945 | 10.8269 |
| Sep 10, 2009 | 10.8418 | 10.8744 | 10.9070 |
| Sep 09, 2009 | 10.8190 | 10.8516 | 10.8842 |
| Sep 08, 2009 | 10.8318 | 10.8644 | 10.8970 |
| Sep 07, 2009 | 10.8097 | 10.8422 | 10.8747 |
| Sep 04, 2009 | 10.8078 | 10.8403 | 10.8728 |
| Sep 03, 2009 | 10.7191 | 10.7514 | 10.7837 |
| Sep 02, 2009 | 10.7145 | 10.7467 | 10.7789 |
| Sep 01, 2009 | 10.7522 | 10.7846 | 10.8170 |
| Aug 31, 2009 | 10.7686 | 10.8010 | 10.8334 |
| Aug 28, 2009 | 10.7484 | 10.7807 | 10.8130 |
| Aug 27, 2009 | 10.7596 | 10.7920 | 10.8244 |
| Aug 26, 2009 | 10.7640 | 10.7964 | 10.8288 |
| Aug 25, 2009 | 10.7981 | 10.8306 | 10.8631 |
| Aug 24, 2009 | 10.7949 | 10.8274 | 10.8599 |
| Aug 21, 2009 | 10.7825 | 10.8149 | 10.8473 |
| Aug 20, 2009 | 10.7938 | 10.8263 | 10.8588 |
| Aug 19, 2009 | 10.7422 | 10.7745 | 10.8068 |
| Aug 18, 2009 | 10.6935 | 10.7257 | 10.7579 |
| Aug 17, 2009 | 10.7336 | 10.7659 | 10.7982 |
| Aug 14, 2009 | 10.7894 | 10.8219 | 10.8544 |
| Aug 13, 2009 | 10.7620 | 10.7944 | 10.8268 |
| Aug 12, 2009 | 10.5589 | 10.5907 | 10.6225 |
| Aug 11, 2009 | 10.5925 | 10.6244 | 10.6563 |
| Aug 10, 2009 | 10.7135 | 10.7457 | 10.7779 |
| Aug 07, 2009 | 10.6658 | 10.6979 | 10.7300 |
| Aug 06, 2009 | 10.6875 | 10.7197 | 10.7519 |
| Aug 05, 2009 | 10.6431 | 10.6751 | 10.7071 |
| Aug 04, 2009 | 10.6848 | 10.7170 | 10.7492 |
| Aug 03, 2009 | 10.6409 | 10.6729 | 10.7049 |
| Jul 31, 2009 | 10.6076 | 10.6395 | 10.6714 |
| Jul 30, 2009 | 10.6179 | 10.6498 | 10.6817 |
| Jul 29, 2009 | 10.6171 | 10.6490 | 10.6809 |
| Jul 28, 2009 | 10.5528 | 10.5846 | 10.6164 |
| Jul 27, 2009 | 10.4637 | 10.4952 | 10.5267 |
| Jul 24, 2009 | 10.4039 | 10.4352 | 10.4665 |
| Jul 23, 2009 | 10.3722 | 10.4034 | 10.4346 |
| Jul 22, 2009 | 10.3918 | 10.4231 | 10.4544 |
| Jul 21, 2009 | 10.3317 | 10.3628 | 10.3939 |
| Jul 20, 2009 | 10.2791 | 10.3100 | 10.3409 |
| Jul 17, 2009 | 10.2950 | 10.3260 | 10.3570 |
| Jul 16, 2009 | 10.3118 | 10.3428 | 10.3738 |
| Jul 15, 2009 | 10.2702 | 10.3011 | 10.3320 |
| Jul 14, 2009 | 10.2335 | 10.2643 | 10.2951 |
| Jul 13, 2009 | 10.1991 | 10.2298 | 10.2605 |
| Jul 10, 2009 | 10.1741 | 10.2047 | 10.2353 |
| Jul 09, 2009 | 10.1361 | 10.1666 | 10.1971 |
| Jul 08, 2009 | 10.1672 | 10.1978 | 10.2284 |
| Jul 07, 2009 | 10.2855 | 10.3164 | 10.3473 |
| Jul 06, 2009 | 10.3658 | 10.3970 | 10.4282 |
| Jul 03, 2009 | 10.3657 | 10.3969 | 10.4281 |
| Jul 02, 2009 | 10.3758 | 10.4070 | 10.4382 |
| Jul 01, 2009 | 10.3456 | 10.3767 | 10.4078 |
| Jun 30, 2009 | 10.3249 | 10.3560 | 10.3871 |
| Jun 29, 2009 | 10.2898 | 10.3208 | 10.3518 |
| Jun 26, 2009 | 10.3492 | 10.3803 | 10.4114 |
| Jun 25, 2009 | 10.3485 | 10.3796 | 10.4107 |
| Jun 24, 2009 | 10.2221 | 10.2529 | 10.2837 |
| Jun 23, 2009 | 10.1641 | 10.1947 | 10.2253 |
| Jun 22, 2009 | 10.3401 | 10.3712 | 10.4023 |
| Jun 19, 2009 | 10.3639 | 10.3951 | 10.4263 |
| Jun 18, 2009 | 10.4408 | 10.4722 | 10.5036 |
| Jun 17, 2009 | 10.4708 | 10.5023 | 10.5338 |
| Jun 16, 2009 | 10.3985 | 10.4298 | 10.4611 |
| Jun 15, 2009 | 10.4778 | 10.5093 | 10.5408 |
| Jun 12, 2009 | 10.5490 | 10.5807 | 10.6124 |
| Jun 11, 2009 | 10.5319 | 10.5636 | 10.5953 |
| Jun 10, 2009 | 10.5261 | 10.5578 | 10.5895 |
| Jun 09, 2009 | 10.4448 | 10.4762 | 10.5076 |
| Jun 08, 2009 | 10.4682 | 10.4997 | 10.5312 |
| Jun 05, 2009 | 10.4708 | 10.5023 | 10.5338 |
| Jun 04, 2009 | 10.4253 | 10.4567 | 10.4881 |
| Jun 03, 2009 | 10.6001 | 10.6320 | 10.6639 |
| Jun 02, 2009 | 10.7238 | 10.7561 | 10.7884 |
| Jun 01, 2009 | 10.6293 | 10.6613 | 10.6933 |
| May 29, 2009 | 10.5350 | 10.5667 | 10.5984 |
| May 28, 2009 | 10.5297 | 10.5614 | 10.5931 |
| May 27, 2009 | 10.5659 | 10.5977 | 10.6295 |
| May 26, 2009 | 10.6401 | 10.6721 | 10.7041 |
| May 25, 2009 | 10.6554 | 10.6875 | 10.7196 |
| May 22, 2009 | 10.6611 | 10.6932 | 10.7253 |
| May 21, 2009 | 10.6439 | 10.6759 | 10.7079 |
| May 20, 2009 | 10.7157 | 10.7479 | 10.7801 |
| May 19, 2009 | 10.7013 | 10.7335 | 10.7657 |
| May 18, 2009 | 10.6271 | 10.6591 | 10.6911 |
| May 15, 2009 | 10.7256 | 10.7579 | 10.7902 |
| May 14, 2009 | 10.6844 | 10.7165 | 10.7486 |
| May 13, 2009 | 10.7423 | 10.7746 | 10.8069 |
| May 12, 2009 | 10.7725 | 10.8049 | 10.8373 |
| May 11, 2009 | 10.9150 | 10.9478 | 10.9806 |
| May 08, 2009 | 10.9267 | 10.9596 | 10.9925 |
| May 07, 2009 | 10.8503 | 10.8829 | 10.9155 |
| May 06, 2009 | 10.7966 | 10.8291 | 10.8616 |
| May 05, 2009 | 10.8553 | 10.8880 | 10.9207 |
| May 04, 2009 | 10.8946 | 10.9274 | 10.9602 |
| Apr 30, 2009 | 10.8613 | 10.8940 | 10.9267 |
| Apr 29, 2009 | 10.8373 | 10.8699 | 10.9025 |
| Apr 28, 2009 | 10.7886 | 10.8211 | 10.8536 |
| Apr 27, 2009 | 10.8222 | 10.8548 | 10.8874 |
| Apr 24, 2009 | 10.7624 | 10.7948 | 10.8272 |
| Apr 23, 2009 | 10.6402 | 10.6722 | 10.7042 |
| Apr 22, 2009 | 10.5855 | 10.6174 | 10.6493 |
| Apr 21, 2009 | 10.5252 | 10.5569 | 10.5886 |
| Apr 16, 2009 | 10.6018 | 10.6337 | 10.6656 |
| Apr 15, 2009 | 10.6403 | 10.6723 | 10.7043 |
| Apr 14, 2009 | 10.6680 | 10.7001 | 10.7322 |
| Apr 13, 2009 | 10.7299 | 10.7622 | 10.7945 |
| Apr 10, 2009 | 10.6891 | 10.7213 | 10.7535 |
| Apr 09, 2009 | 10.5015 | 10.5331 | 10.5647 |
| Apr 08, 2009 | 10.4101 | 10.4414 | 10.4727 |
| Apr 07, 2009 | 10.5323 | 10.5640 | 10.5957 |
| Apr 06, 2009 | 10.6501 | 10.6821 | 10.7141 |
| Apr 03, 2009 | 10.6578 | 10.6899 | 10.7220 |
| Apr 02, 2009 | 10.6460 | 10.6780 | 10.7100 |
| Apr 01, 2009 | 10.6041 | 10.6360 | 10.6679 |
| Mar 31, 2009 | 10.5002 | 10.5318 | 10.5634 |
| Mar 30, 2009 | 10.6986 | 10.7308 | 10.7630 |
| Mar 27, 2009 | 10.7351 | 10.7674 | 10.7997 |
| Mar 26, 2009 | 10.7016 | 10.7338 | 10.7660 |
| Mar 25, 2009 | 10.9482 | 10.9811 | 11.0140 |
| Mar 24, 2009 | 11.0119 | 11.0450 | 11.0781 |
| Mar 23, 2009 | 10.9247 | 10.9576 | 10.9905 |
| Mar 20, 2009 | 10.8886 | 10.9214 | 10.9542 |
| Mar 19, 2009 | 10.7198 | 10.7521 | 10.7844 |
| Mar 18, 2009 | 10.7022 | 10.7344 | 10.7666 |
| Mar 17, 2009 | 10.5959 | 10.6278 | 10.6597 |
| Mar 16, 2009 | 10.6525 | 10.6846 | 10.7167 |
| Mar 13, 2009 | 10.6346 | 10.6666 | 10.6986 |
| Mar 12, 2009 | 10.6222 | 10.6542 | 10.6862 |
| Mar 11, 2009 | 10.5644 | 10.5962 | 10.6280 |
| Mar 10, 2009 | 10.4923 | 10.5239 | 10.5555 |
| Mar 09, 2009 | 10.6030 | 10.6349 | 10.6668 |
| Mar 06, 2009 | 10.5105 | 10.5421 | 10.5737 |
| Mar 05, 2009 | 10.5946 | 10.6265 | 10.6584 |
| Mar 04, 2009 | 10.3896 | 10.4209 | 10.4522 |
| Mar 03, 2009 | 10.3325 | 10.3636 | 10.3947 |
| Mar 02, 2009 | 10.4433 | 10.4747 | 10.5061 |
| Feb 27, 2009 | 10.6046 | 10.6365 | 10.6684 |
| Feb 26, 2009 | 10.6850 | 10.7172 | 10.7494 |
| Feb 25, 2009 | 10.6506 | 10.6826 | 10.7146 |
| Feb 24, 2009 | 10.7803 | 10.8127 | 10.8451 |
| Feb 23, 2009 | 10.8949 | 10.9277 | 10.9605 |
| Feb 20, 2009 | 10.8193 | 10.8519 | 10.8845 |
| Feb 19, 2009 | 10.6613 | 10.6934 | 10.7255 |
| Feb 18, 2009 | 10.6177 | 10.6496 | 10.6815 |
| Feb 17, 2009 | 10.5745 | 10.6063 | 10.6381 |
| Feb 13, 2009 | 10.6221 | 10.6541 | 10.6861 |
| Feb 12, 2009 | 10.6060 | 10.6379 | 10.6698 |
| Feb 11, 2009 | 10.5493 | 10.5810 | 10.6127 |
| Feb 10, 2009 | 10.5619 | 10.5937 | 10.6255 |
| Feb 09, 2009 | 10.4812 | 10.5127 | 10.5442 |
| Feb 06, 2009 | 10.4684 | 10.4999 | 10.5314 |
| Feb 05, 2009 | 10.4262 | 10.4576 | 10.4890 |
| Feb 04, 2009 | 10.3907 | 10.4220 | 10.4533 |
| Feb 03, 2009 | 10.4513 | 10.4827 | 10.5141 |
| Feb 02, 2009 | 10.6824 | 10.7145 | 10.7466 |
| Jan 30, 2009 | 10.5035 | 10.5351 | 10.5667 |
| Jan 29, 2009 | 10.5929 | 10.6248 | 10.6567 |
| Jan 28, 2009 | 10.7985 | 10.8310 | 10.8635 |
| Jan 27, 2009 | 10.7731 | 10.8055 | 10.8379 |
| Jan 26, 2009 | 10.6018 | 10.6337 | 10.6656 |
| Jan 23, 2009 | 10.3700 | 10.4012 | 10.4324 |
| Jan 22, 2009 | 10.3570 | 10.3882 | 10.4194 |
| Jan 21, 2009 | 10.2220 | 10.2528 | 10.2836 |
| Jan 20, 2009 | 10.2451 | 10.2759 | 10.3067 |
| Jan 19, 2009 | 10.0390 | 10.0692 | 10.0994 |
| Jan 16, 2009 | 9.9252 | 9.9551 | 9.9850 |
| Jan 15, 2009 | 9.7648 | 9.7942 | 9.8236 |
| Jan 14, 2009 | 9.7332 | 9.7625 | 9.7918 |
| Jan 13, 2009 | 9.7868 | 9.8162 | 9.8456 |
| Jan 12, 2009 | 9.9721 | 10.0021 | 10.0321 |
| Jan 09, 2009 | 9.8273 | 9.8569 | 9.8865 |
| Jan 08, 2009 | 9.7931 | 9.8226 | 9.8521 |
| Jan 06, 2009 | 9.5972 | 9.6261 | 9.6550 |
| Jan 05, 2009 | 9.3059 | 9.3339 | 9.3619 |