Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2010

NOK/RSD Rate Chart - 2010

11.5912.0912.5813.0713.57JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2010

DateBuyMidSell
Dec 31, 201013.431613.472013.5124
Dec 30, 201013.486213.526813.5674
Dec 29, 201013.508713.549313.5899
Dec 28, 201013.503113.543713.5843
Dec 27, 201013.465613.506113.5466
Dec 24, 201013.375613.415813.4560
Dec 23, 201013.488213.528813.5694
Dec 22, 201013.525213.565913.6066
Dec 21, 201013.514713.555413.5961
Dec 20, 201013.366013.406213.4464
Dec 17, 201013.175313.214913.2545
Dec 16, 201013.216113.255913.2957
Dec 15, 201013.335313.375413.4155
Dec 14, 201013.340913.381013.4211
Dec 13, 201013.387213.427513.4678
Dec 10, 201013.377413.417713.4580
Dec 09, 201013.434813.475213.5156
Dec 08, 201013.405913.446213.4865
Dec 07, 201013.377713.418013.4583
Dec 06, 201013.353613.393813.4340
Dec 03, 201013.299013.339013.3790
Dec 02, 201013.254813.294713.3346
Dec 01, 201013.262913.302813.3427
Nov 30, 201013.212213.252013.2918
Nov 29, 201013.107313.146713.1861
Nov 26, 201013.128313.167813.2073
Nov 25, 201013.124913.164413.2039
Nov 24, 201013.062013.101313.1406
Nov 23, 201012.981613.020713.0598
Nov 22, 201013.000213.039313.0784
Nov 19, 201013.030913.070113.1093
Nov 18, 201013.034213.073413.1126
Nov 17, 201012.976413.015413.0544
Nov 16, 201013.060813.100113.1394
Nov 15, 201013.070113.109413.1487
Nov 12, 201013.148913.188513.2281
Nov 11, 201013.209813.249513.2892
Nov 10, 201013.226013.265813.3056
Nov 09, 201013.193813.233513.2732
Nov 08, 201013.190513.230213.2699
Nov 05, 201013.101813.141213.1806
Nov 04, 201013.087413.126813.1662
Nov 03, 201013.061613.100913.1402
Nov 02, 201013.092013.131413.1708
Nov 01, 201013.119513.159013.1985
Oct 29, 201013.046613.085913.1252
Oct 28, 201013.134713.174213.2137
Oct 27, 201013.096213.135613.1750
Oct 26, 201013.170013.209613.2492
Oct 25, 201013.094013.133413.1728
Oct 22, 201012.985113.024213.0633
Oct 21, 201012.969513.008513.0475
Oct 20, 201012.929312.968213.0071
Oct 19, 201012.960612.999613.0386
Oct 18, 201013.055513.094813.1341
Oct 15, 201013.063213.102513.1418
Oct 14, 201013.101613.141013.1804
Oct 13, 201013.019713.058913.0981
Oct 12, 201013.009913.049013.0881
Oct 11, 201013.029913.069113.1083
Oct 08, 201013.016813.056013.0952
Oct 07, 201013.165413.205013.2446
Oct 06, 201013.127113.166613.2061
Oct 05, 201013.162813.202413.2420
Oct 04, 201013.179413.219113.2588
Oct 01, 201013.231413.271213.3110
Sep 30, 201013.259913.299813.3397
Sep 29, 201013.268613.308513.3484
Sep 28, 201013.269913.309813.3497
Sep 27, 201013.266513.306413.3463
Sep 24, 201013.271913.311813.3517
Sep 23, 201013.292213.332213.3722
Sep 22, 201013.281413.321413.3614
Sep 21, 201013.267713.307613.3475
Sep 20, 201013.209013.248713.2884
Sep 17, 201013.171013.210613.2502
Sep 16, 201013.231113.270913.3107
Sep 15, 201013.334613.374713.4148
Sep 14, 201013.319713.359813.3999
Sep 13, 201013.306313.346313.3863
Sep 10, 201013.337313.377413.4175
Sep 09, 201013.318813.358913.3990
Sep 08, 201013.314513.354613.3947
Sep 07, 201013.357413.397613.4378
Sep 06, 201013.370713.410913.4511
Sep 03, 201013.359413.399613.4398
Sep 02, 201013.263113.303013.3429
Sep 01, 201013.146513.186113.2257
Aug 31, 201013.140613.180113.2196
Aug 30, 201013.171013.210613.2502
Aug 27, 201013.075713.115013.1543
Aug 26, 201013.157613.197213.2368
Aug 25, 201013.139913.179413.2189
Aug 24, 201013.238113.277913.3177
Aug 23, 201013.189713.229413.2691
Aug 20, 201013.123513.163013.2025
Aug 19, 201013.141413.180913.2204
Aug 18, 201013.159513.199113.2387
Aug 17, 201013.185513.225213.2649
Aug 16, 201013.155413.195013.2346
Aug 13, 201013.176313.215913.2555
Aug 12, 201013.116513.156013.1955
Aug 11, 201013.154913.194513.2341
Aug 10, 201013.232013.271813.3116
Aug 09, 201013.343513.383713.4239
Aug 06, 201013.382413.422713.4630
Aug 05, 201013.425813.466213.5066
Aug 04, 201013.436013.476413.5168
Aug 03, 201013.495213.535813.5764
Aug 02, 201013.384113.424413.4647
Jul 30, 201013.272613.312513.3524
Jul 29, 201013.190413.230113.2698
Jul 28, 201013.178013.217713.2574
Jul 27, 201013.149113.188713.2283
Jul 26, 201013.151313.190913.2305
Jul 23, 201013.143713.183213.2227
Jul 22, 201013.032313.071513.1107
Jul 21, 201013.020513.059713.0989
Jul 20, 201012.794412.832912.8714
Jul 19, 201012.811512.850112.8886
Jul 16, 201013.056513.095813.1351
Jul 15, 201013.111813.151313.1908
Jul 14, 201013.068913.108213.1475
Jul 13, 201012.960112.999113.0381
Jul 12, 201012.876612.915312.9540
Jul 09, 201012.804412.842912.8814
Jul 08, 201012.831512.870112.9087
Jul 07, 201012.806412.844912.8834
Jul 06, 201012.815512.854112.8927
Jul 05, 201012.837812.876412.9150
Jul 02, 201012.937912.976813.0157
Jul 01, 201013.037613.076813.1160
Jun 30, 201013.123113.162613.2021
Jun 29, 201013.124913.164413.2039
Jun 28, 201012.979713.018813.0579
Jun 25, 201012.871312.910012.9487
Jun 24, 201012.998913.038013.0771
Jun 23, 201013.039113.078313.1175
Jun 22, 201013.086913.126313.1657
Jun 21, 201013.169813.209413.2490
Jun 18, 201013.125513.165013.2045
Jun 17, 201013.064413.103713.1430
Jun 16, 201013.082613.122013.1614
Jun 15, 201013.096213.135613.1750
Jun 14, 201013.167813.207413.2470
Jun 11, 201013.112113.151613.1911
Jun 10, 201013.056713.096013.1353
Jun 09, 201012.959712.998713.0377
Jun 08, 201012.903512.942312.9811
Jun 07, 201012.916512.955412.9943
Jun 04, 201013.014213.053413.0926
Jun 03, 201012.921912.960812.9997
Jun 02, 201012.883312.922112.9609
Jun 01, 201012.864312.903012.9417
May 31, 201012.844712.883312.9219
May 28, 201012.864312.903012.9417
May 27, 201012.809312.847812.8863
May 26, 201012.704712.742912.7811
May 25, 201012.653412.691512.7296
May 24, 201012.534612.572312.6100
May 21, 201012.408512.445812.4831
May 20, 201012.768012.806412.8448
May 19, 201013.008513.047613.0867
May 18, 201013.043213.082413.1216
May 17, 201012.922712.961613.0005
May 14, 201012.842112.880712.9193
May 13, 201012.827812.866412.9050
May 12, 201012.694612.732812.7710
May 11, 201012.705212.743412.7816
May 10, 201012.587912.625812.6637
May 07, 201012.546912.584712.6225
May 06, 201012.688012.726212.7644
May 05, 201012.626112.664112.7021
May 04, 201012.603512.641412.6793
Apr 30, 201012.627312.665312.7033
Apr 29, 201012.557512.595312.6331
Apr 28, 201012.617012.655012.6930
Apr 27, 201012.596412.634312.6722
Apr 26, 201012.524712.562412.6001
Apr 23, 201012.535012.572712.6104
Apr 22, 201012.503812.541412.5790
Apr 21, 201012.496212.533812.5714
Apr 20, 201012.416912.454312.4917
Apr 19, 201012.407112.444412.4817
Apr 16, 201012.426412.463812.5012
Apr 15, 201012.401312.438612.4759
Apr 14, 201012.407212.444512.4818
Apr 13, 201012.395812.433112.4704
Apr 12, 201012.425712.463112.5005
Apr 09, 201012.493612.531212.5688
Apr 08, 201012.441612.479012.5164
Apr 07, 201012.427012.464412.5018
Apr 06, 201012.380912.418212.4555
Apr 01, 201012.339612.376712.4138
Mar 31, 201012.375912.413112.4503
Mar 30, 201012.367912.405112.4423
Mar 29, 201012.251912.288812.3257
Mar 26, 201012.282712.319712.3567
Mar 25, 201012.357612.394812.4320
Mar 24, 201012.395512.432812.4701
Mar 23, 201012.336412.373512.4106
Mar 22, 201012.396212.433512.4708
Mar 19, 201012.423712.461112.4985
Mar 18, 201012.426612.464012.5014
Mar 17, 201012.382412.419712.4570
Mar 16, 201012.401712.439012.4763
Mar 15, 201012.405712.443012.4803
Mar 12, 201012.405112.442412.4797
Mar 11, 201012.392612.429912.4672
Mar 10, 201012.381412.418712.4560
Mar 09, 201012.376912.414112.4513
Mar 08, 201012.373612.410812.4480
Mar 05, 201012.341612.378712.4158
Mar 04, 201012.301212.338212.3752
Mar 03, 201012.296412.333412.3704
Mar 02, 201012.288112.325112.3621
Mar 01, 201012.314112.351212.3883
Feb 26, 201012.325912.363012.4001
Feb 25, 201012.314312.351412.3885
Feb 24, 201012.312312.349312.3863
Feb 23, 201012.298812.335812.3728
Feb 22, 201012.215012.251812.2886
Feb 19, 201012.188812.225512.2622
Feb 18, 201012.279712.316612.3535
Feb 17, 201012.168412.205012.2416
Feb 16, 201012.173112.209712.2463
Feb 12, 201012.190712.227412.2641
Feb 11, 201012.129412.165912.2024
Feb 10, 201012.065212.101512.1378
Feb 09, 201012.042512.078712.1149
Feb 08, 201012.020712.056912.0931
Feb 05, 201012.023312.059512.0957
Feb 04, 201012.051812.088112.1244
Feb 03, 201012.073712.110012.1463
Feb 02, 201012.034612.070812.1070
Feb 01, 201011.960411.996412.0324
Jan 29, 201011.929311.965212.0011
Jan 28, 201011.921211.957111.9930
Jan 27, 201011.832411.868011.9036
Jan 26, 201011.802411.837911.8734
Jan 25, 201011.828311.863911.8995
Jan 22, 201011.842211.877811.9134
Jan 21, 201011.913711.949511.9853
Jan 20, 201011.899111.934911.9707
Jan 19, 201011.876811.912511.9482
Jan 18, 201011.859711.895411.9311
Jan 15, 201011.872711.908411.9441
Jan 14, 201011.847411.883011.9186
Jan 13, 201011.820811.856411.8920
Jan 12, 201011.888211.924011.9598
Jan 11, 201011.904511.940311.9761
Jan 08, 201011.855611.891311.9270
Jan 06, 201011.776311.811711.8471
Jan 05, 201011.704211.739411.7746
Jan 04, 201011.556611.591411.6262
Current NOK/RSD rate