NOK/RSD Rate in 2011

NOK/RSD Rate Chart - 2011

Daily NOK/RSD Rate - 2011

Date	Buy	Mid	Sell
Dec 30, 2011	13.4146	13.4550	13.4954
Dec 29, 2011	13.2952	13.3352	13.3752
Dec 28, 2011	13.1403	13.1798	13.2193
Dec 27, 2011	13.1370	13.1765	13.2160
Dec 26, 2011	13.2040	13.2437	13.2834
Dec 23, 2011	13.2283	13.2681	13.3079
Dec 22, 2011	13.3338	13.3739	13.4140
Dec 21, 2011	13.3050	13.3450	13.3850
Dec 20, 2011	13.2001	13.2398	13.2795
Dec 19, 2011	13.0528	13.0921	13.1314
Dec 16, 2011	12.9284	12.9673	13.0062
Dec 15, 2011	12.9454	12.9844	13.0234
Dec 14, 2011	13.1641	13.2037	13.2433
Dec 13, 2011	13.2786	13.3186	13.3586
Dec 12, 2011	13.3498	13.3900	13.4302
Dec 09, 2011	13.3416	13.3817	13.4218
Dec 08, 2011	13.3246	13.3647	13.4048
Dec 07, 2011	13.2998	13.3398	13.3798
Dec 06, 2011	13.2996	13.3396	13.3796
Dec 05, 2011	13.2936	13.3336	13.3736
Dec 02, 2011	13.2390	13.2788	13.3186
Dec 01, 2011	13.3486	13.3888	13.4290
Nov 30, 2011	13.2916	13.3316	13.3716
Nov 29, 2011	13.1759	13.2155	13.2551
Nov 28, 2011	13.1528	13.1924	13.2320
Nov 25, 2011	13.1257	13.1652	13.2047
Nov 24, 2011	13.1875	13.2272	13.2669
Nov 23, 2011	13.2265	13.2663	13.3061
Nov 22, 2011	13.2048	13.2445	13.2842
Nov 21, 2011	13.1675	13.2071	13.2467
Nov 18, 2011	13.1172	13.1567	13.1962
Nov 17, 2011	13.1387	13.1782	13.2177
Nov 16, 2011	13.1666	13.2062	13.2458
Nov 15, 2011	13.1060	13.1454	13.1848
Nov 14, 2011	13.1347	13.1742	13.2137
Nov 11, 2011	13.1259	13.1654	13.2049
Nov 10, 2011	13.1375	13.1770	13.2165
Nov 09, 2011	13.1715	13.2111	13.2507
Nov 08, 2011	13.1862	13.2259	13.2656
Nov 07, 2011	13.1654	13.2050	13.2446
Nov 04, 2011	13.1359	13.1754	13.2149
Nov 03, 2011	12.9519	12.9909	13.0299
Nov 02, 2011	12.9820	13.0211	13.0602
Nov 01, 2011	13.0447	13.0840	13.1233
Oct 31, 2011	13.0117	13.0509	13.0901
Oct 28, 2011	13.0156	13.0548	13.0940
Oct 27, 2011	12.9970	13.0361	13.0752
Oct 26, 2011	12.9361	12.9750	13.0139
Oct 25, 2011	12.9403	12.9792	13.0181
Oct 24, 2011	12.8875	12.9263	12.9651
Oct 21, 2011	12.8365	12.8751	12.9137
Oct 20, 2011	12.8737	12.9124	12.9511
Oct 19, 2011	12.8610	12.8997	12.9384
Oct 18, 2011	12.8578	12.8965	12.9352
Oct 17, 2011	12.9291	12.9680	13.0069
Oct 14, 2011	12.8779	12.9167	12.9555
Oct 13, 2011	12.9026	12.9414	12.9802
Oct 12, 2011	12.9825	13.0216	13.0607
Oct 11, 2011	12.9586	12.9976	13.0366
Oct 10, 2011	12.9577	12.9967	13.0357
Oct 07, 2011	12.9441	12.9830	13.0219
Oct 06, 2011	12.9632	13.0022	13.0412
Oct 05, 2011	12.9192	12.9581	12.9970
Oct 04, 2011	12.9874	13.0265	13.0656
Oct 03, 2011	12.8358	12.8744	12.9130
Sep 30, 2011	12.7949	12.8334	12.8719
Sep 29, 2011	12.8444	12.8830	12.9216
Sep 28, 2011	12.9604	12.9994	13.0384
Sep 27, 2011	13.0307	13.0699	13.1091
Sep 26, 2011	12.9214	12.9603	12.9992
Sep 23, 2011	12.8747	12.9134	12.9521
Sep 22, 2011	12.9597	12.9987	13.0377
Sep 21, 2011	13.0917	13.1311	13.1705
Sep 20, 2011	12.9399	12.9788	13.0177
Sep 19, 2011	13.0067	13.0458	13.0849
Sep 16, 2011	13.0263	13.0655	13.1047
Sep 15, 2011	12.8946	12.9334	12.9722
Sep 14, 2011	12.9909	13.0300	13.0691
Sep 13, 2011	13.0315	13.0707	13.1099
Sep 12, 2011	13.3777	13.4180	13.4583
Sep 09, 2011	13.4237	13.4641	13.5045
Sep 08, 2011	13.2926	13.3326	13.3726
Sep 07, 2011	13.3790	13.4193	13.4596
Sep 06, 2011	13.2055	13.2452	13.2849
Sep 05, 2011	13.0692	13.1085	13.1478
Sep 02, 2011	13.0028	13.0419	13.0810
Sep 01, 2011	13.0380	13.0772	13.1164
Aug 31, 2011	13.0819	13.1213	13.1607
Aug 30, 2011	13.0684	13.1077	13.1470
Aug 29, 2011	13.0305	13.0697	13.1089
Aug 26, 2011	13.0259	13.0651	13.1043
Aug 25, 2011	13.0021	13.0412	13.0803
Aug 24, 2011	12.9841	13.0232	13.0623
Aug 23, 2011	12.9114	12.9503	12.9892
Aug 22, 2011	12.9980	13.0371	13.0762
Aug 19, 2011	12.9884	13.0275	13.0666
Aug 18, 2011	13.1623	13.2019	13.2415
Aug 17, 2011	13.0096	13.0487	13.0878
Aug 16, 2011	12.9653	13.0043	13.0433
Aug 15, 2011	12.9080	12.9468	12.9856
Aug 12, 2011	12.9203	12.9592	12.9981
Aug 11, 2011	13.0446	13.0839	13.1232
Aug 10, 2011	13.2658	13.3057	13.3456
Aug 09, 2011	13.2315	13.2713	13.3111
Aug 08, 2011	12.9282	12.9671	13.0060
Aug 05, 2011	13.0869	13.1263	13.1657
Aug 04, 2011	13.2432	13.2830	13.3228
Aug 03, 2011	13.1587	13.1983	13.2379
Aug 02, 2011	13.2727	13.3126	13.3525
Aug 01, 2011	13.2164	13.2562	13.2960
Jul 29, 2011	13.1359	13.1754	13.2149
Jul 28, 2011	13.1026	13.1420	13.1814
Jul 27, 2011	13.2923	13.3323	13.3723
Jul 26, 2011	13.3100	13.3501	13.3901
Jul 25, 2011	13.3444	13.3846	13.4248
Jul 22, 2011	13.4300	13.4704	13.5108
Jul 21, 2011	13.3914	13.4317	13.4720
Jul 20, 2011	13.2854	13.3254	13.3654
Jul 19, 2011	13.0799	13.1193	13.1587
Jul 18, 2011	12.9492	12.9882	13.0272
Jul 15, 2011	13.0828	13.1222	13.1616
Jul 14, 2011	13.1623	13.2019	13.2415
Jul 13, 2011	12.9813	13.0204	13.0595
Jul 12, 2011	12.9483	12.9873	13.0263
Jul 11, 2011	13.0673	13.1066	13.1459
Jul 08, 2011	13.0742	13.1135	13.1528
Jul 07, 2011	12.9584	12.9974	13.0364
Jul 06, 2011	12.9795	13.0186	13.0577
Jul 05, 2011	12.8986	12.9374	12.9762
Jul 04, 2011	12.8545	12.8932	12.9319
Jul 01, 2011	12.8515	12.8902	12.9289
Jun 30, 2011	13.1118	13.1513	13.1908
Jun 29, 2011	13.0486	13.0879	13.1272
Jun 28, 2011	12.9420	12.9809	13.0198
Jun 27, 2011	12.9083	12.9471	12.9859
Jun 24, 2011	12.9047	12.9435	12.9823
Jun 23, 2011	12.8115	12.8501	12.8886
Jun 22, 2011	12.6092	12.6471	12.6850
Jun 21, 2011	12.6265	12.6645	12.7025
Jun 20, 2011	12.7540	12.7924	12.8308
Jun 17, 2011	12.8360	12.8746	12.9132
Jun 16, 2011	12.7796	12.8181	12.8566
Jun 15, 2011	12.8554	12.8941	12.9328
Jun 14, 2011	12.7248	12.7631	12.8014
Jun 13, 2011	12.3680	12.4052	12.4424
Jun 10, 2011	12.4306	12.4680	12.5054
Jun 09, 2011	12.5093	12.5469	12.5845
Jun 08, 2011	12.6421	12.6801	12.7181
Jun 07, 2011	12.5488	12.5866	12.6244
Jun 06, 2011	12.5122	12.5498	12.5874
Jun 03, 2011	12.4869	12.5245	12.5621
Jun 02, 2011	12.3943	12.4316	12.4689
Jun 01, 2011	12.4498	12.4873	12.5248
May 31, 2011	12.4661	12.5036	12.5411
May 30, 2011	12.4434	12.4808	12.5182
May 27, 2011	12.4235	12.4609	12.4983
May 26, 2011	12.4156	12.4530	12.4904
May 25, 2011	12.3013	12.3383	12.3753
May 24, 2011	12.2967	12.3337	12.3707
May 23, 2011	12.2569	12.2938	12.3307
May 20, 2011	12.3190	12.3561	12.3932
May 19, 2011	12.3207	12.3578	12.3949
May 18, 2011	12.3550	12.3922	12.4294
May 17, 2011	12.5136	12.5513	12.5890
May 16, 2011	12.6202	12.6582	12.6962
May 13, 2011	12.6162	12.6542	12.6922
May 12, 2011	12.6188	12.6568	12.6948
May 11, 2011	12.6444	12.6824	12.7204
May 10, 2011	12.6140	12.6520	12.6900
May 09, 2011	12.5399	12.5776	12.6153
May 06, 2011	12.4633	12.5008	12.5383
May 05, 2011	12.5127	12.5504	12.5881
May 04, 2011	12.6033	12.6412	12.6791
Apr 29, 2011	12.7747	12.8131	12.8515
Apr 28, 2011	12.7798	12.8183	12.8568
Apr 27, 2011	12.9001	12.9389	12.9777
Apr 26, 2011	12.8387	12.8773	12.9159
Apr 21, 2011	12.9503	12.9893	13.0283
Apr 20, 2011	12.9492	12.9882	13.0272
Apr 19, 2011	12.9490	12.9880	13.0270
Apr 18, 2011	13.0052	13.0443	13.0834
Apr 15, 2011	12.9430	12.9819	13.0208
Apr 14, 2011	12.8348	12.8734	12.9120
Apr 13, 2011	12.7736	12.8120	12.8504
Apr 12, 2011	12.7259	12.7642	12.8025
Apr 11, 2011	12.9540	12.9930	13.0320
Apr 08, 2011	12.9742	13.0132	13.0522
Apr 07, 2011	13.0028	13.0419	13.0810
Apr 06, 2011	13.0615	13.1008	13.1401
Apr 05, 2011	13.0784	13.1178	13.1572
Apr 04, 2011	13.1276	13.1671	13.2066
Apr 01, 2011	13.1389	13.1784	13.2179
Mar 31, 2011	13.1113	13.1508	13.1903
Mar 30, 2011	13.0663	13.1056	13.1449
Mar 29, 2011	13.0890	13.1284	13.1678
Mar 28, 2011	13.0708	13.1101	13.1494
Mar 25, 2011	13.0985	13.1379	13.1773
Mar 24, 2011	13.0681	13.1074	13.1467
Mar 23, 2011	13.0031	13.0422	13.0813
Mar 22, 2011	13.0100	13.0491	13.0882
Mar 21, 2011	13.0451	13.0844	13.1237
Mar 18, 2011	12.9723	13.0113	13.0503
Mar 17, 2011	12.9518	12.9908	13.0298
Mar 16, 2011	12.9186	12.9575	12.9964
Mar 15, 2011	12.9615	13.0005	13.0395
Mar 14, 2011	13.1138	13.1533	13.1928
Mar 11, 2011	13.1652	13.2048	13.2444
Mar 10, 2011	13.2969	13.3369	13.3769
Mar 09, 2011	13.3189	13.3590	13.3991
Mar 08, 2011	13.2516	13.2915	13.3314
Mar 07, 2011	13.2653	13.3052	13.3451
Mar 04, 2011	13.2954	13.3354	13.3754
Mar 03, 2011	13.4741	13.5146	13.5551
Mar 02, 2011	13.4274	13.4678	13.5082
Mar 01, 2011	13.3046	13.3446	13.3846
Feb 28, 2011	13.2539	13.2938	13.3337
Feb 25, 2011	13.2747	13.3146	13.3545
Feb 24, 2011	13.2242	13.2640	13.3038
Feb 23, 2011	13.2127	13.2525	13.2923
Feb 22, 2011	13.2184	13.2582	13.2980
Feb 21, 2011	13.2635	13.3034	13.3433
Feb 18, 2011	13.3267	13.3668	13.4069
Feb 17, 2011	13.2920	13.3320	13.3720
Feb 16, 2011	13.1557	13.1953	13.2349
Feb 14, 2011	12.9910	13.0301	13.0692
Feb 11, 2011	12.9539	12.9929	13.0319
Feb 10, 2011	13.0140	13.0532	13.0924
Feb 09, 2011	13.0945	13.1339	13.1733
Feb 08, 2011	13.1176	13.1571	13.1966
Feb 07, 2011	13.1708	13.2104	13.2500
Feb 04, 2011	13.2224	13.2622	13.3020
Feb 03, 2011	13.1334	13.1729	13.2124
Feb 02, 2011	13.1659	13.2055	13.2451
Feb 01, 2011	13.1777	13.2174	13.2571
Jan 31, 2011	13.1638	13.2034	13.2430
Jan 28, 2011	13.0579	13.0972	13.1365
Jan 27, 2011	13.1416	13.1811	13.2206
Jan 26, 2011	13.2282	13.2680	13.3078
Jan 25, 2011	13.2026	13.2423	13.2820
Jan 24, 2011	13.1723	13.2119	13.2515
Jan 21, 2011	13.1966	13.2363	13.2760
Jan 20, 2011	13.2974	13.3374	13.3774
Jan 19, 2011	13.2872	13.3272	13.3672
Jan 18, 2011	13.3464	13.3866	13.4268
Jan 17, 2011	13.4051	13.4454	13.4857
Jan 14, 2011	13.3590	13.3992	13.4394
Jan 13, 2011	13.5306	13.5713	13.6120
Jan 12, 2011	13.6322	13.6732	13.7142
Jan 11, 2011	13.6749	13.7160	13.7571
Jan 10, 2011	13.7251	13.7664	13.8077
Jan 06, 2011	13.6283	13.6693	13.7103
Jan 05, 2011	13.5902	13.6311	13.6720
Jan 04, 2011	13.5684	13.6092	13.6500

Current NOK/RSD rate