Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2012

NOK/RSD Rate Chart - 2012

13.5214.2314.9415.6616.37JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2012

DateBuyMidSell
Dec 31, 201215.354615.400815.4470
Dec 28, 201215.353915.400115.4463
Dec 27, 201215.309015.355115.4012
Dec 26, 201215.254015.299915.3458
Dec 25, 201215.241915.287815.3337
Dec 24, 201215.305115.351215.3973
Dec 21, 201215.350615.396815.4430
Dec 20, 201215.331215.377315.4234
Dec 19, 201215.237515.283315.3291
Dec 18, 201215.245215.291115.3370
Dec 17, 201215.267615.313515.3594
Dec 14, 201215.406115.452515.4989
Dec 13, 201215.438415.484915.5314
Dec 12, 201215.466815.513315.5598
Dec 11, 201215.499115.545715.5923
Dec 10, 201215.468115.514615.5611
Dec 07, 201215.523215.569915.6166
Dec 06, 201215.453015.499515.5460
Dec 05, 201215.383615.429915.4762
Dec 04, 201215.360415.406615.4528
Dec 03, 201215.266015.311915.3578
Nov 30, 201215.205415.251215.2970
Nov 29, 201215.393015.439315.4856
Nov 28, 201215.250915.296815.3427
Nov 27, 201215.222815.268615.3144
Nov 26, 201215.265015.310915.3568
Nov 23, 201215.379315.425615.4719
Nov 22, 201215.422615.469015.5154
Nov 21, 201215.328515.374615.4207
Nov 20, 201215.275015.321015.3670
Nov 19, 201215.181315.227015.2727
Nov 16, 201215.190315.236015.2817
Nov 15, 201215.307415.353515.3996
Nov 14, 201215.215615.261415.3072
Nov 13, 201215.301815.347815.3938
Nov 09, 201215.419815.466215.5126
Nov 08, 201215.408415.454815.5012
Nov 07, 201215.455615.502115.5486
Nov 06, 201215.433315.479715.5261
Nov 05, 201215.424915.471315.5177
Nov 02, 201215.479115.525715.5723
Nov 01, 201215.302615.348615.3946
Oct 31, 201215.192715.238415.2841
Oct 30, 201215.249815.295715.3416
Oct 29, 201215.276715.322715.3687
Oct 26, 201215.241115.287015.3329
Oct 25, 201215.190815.236515.2822
Oct 24, 201215.162815.208415.2540
Oct 23, 201215.255615.301515.3474
Oct 22, 201215.367315.413515.4597
Oct 19, 201215.378015.424315.4706
Oct 18, 201215.170215.215815.2614
Oct 17, 201214.961215.006215.0512
Oct 16, 201214.998415.043515.0886
Oct 15, 201215.180815.226515.2722
Oct 12, 201215.381015.427315.4736
Oct 11, 201215.437015.483515.5300
Oct 10, 201215.498015.544615.5912
Oct 09, 201215.462015.508515.5550
Oct 08, 201215.491115.537715.5843
Oct 05, 201215.436615.483015.5294
Oct 04, 201215.436915.483415.5299
Oct 03, 201215.605915.652915.6999
Oct 02, 201215.500815.547415.5940
Oct 01, 201215.550715.597515.6443
Sep 28, 201215.555215.602015.6488
Sep 27, 201215.462415.508915.5554
Sep 26, 201215.521715.568415.6151
Sep 25, 201215.500715.547315.5939
Sep 24, 201215.437115.483615.5301
Sep 21, 201215.452615.499115.5456
Sep 20, 201215.438815.485315.5318
Sep 19, 201215.385215.431515.4778
Sep 18, 201215.436115.482515.5289
Sep 17, 201215.541815.588615.6354
Sep 14, 201215.736015.783315.8306
Sep 13, 201215.773315.820815.8683
Sep 12, 201215.652115.699215.7463
Sep 11, 201215.653915.701015.7481
Sep 10, 201215.888515.936315.9841
Sep 07, 201215.861415.909115.9568
Sep 06, 201215.948915.996916.0449
Sep 05, 201216.117416.165916.2144
Sep 04, 201216.160616.209216.2578
Sep 03, 201216.191716.240416.2891
Aug 31, 201216.229416.278216.3270
Aug 30, 201216.107816.156316.2048
Aug 29, 201215.996716.044816.0929
Aug 28, 201216.075416.123816.1722
Aug 27, 201216.003016.051216.0994
Aug 24, 201215.973316.021416.0695
Aug 23, 201215.946615.994616.0426
Aug 22, 201215.967216.015216.0632
Aug 21, 201216.070216.118616.1670
Aug 20, 201216.115216.163716.2122
Aug 17, 201216.060816.109116.1574
Aug 16, 201216.002216.050416.0986
Aug 15, 201215.913415.961316.0092
Aug 14, 201215.887915.935715.9835
Aug 13, 201216.041116.089416.1377
Aug 10, 201216.245816.294716.3436
Aug 09, 201216.318216.367316.4164
Aug 08, 201216.072916.121316.1697
Aug 07, 201215.946615.994616.0426
Aug 06, 201215.955216.003216.0512
Aug 03, 201216.026816.075016.1232
Aug 02, 201215.969816.017916.0660
Aug 01, 201215.795515.843015.8905
Jul 31, 201215.828515.876115.9237
Jul 30, 201215.790415.837915.8854
Jul 27, 201215.995316.043416.0915
Jul 26, 201216.005616.053816.1020
Jul 25, 201215.917515.965416.0133
Jul 24, 201215.893915.941715.9895
Jul 23, 201215.767615.815015.8624
Jul 20, 201215.723315.770615.8179
Jul 19, 201215.608415.655415.7024
Jul 18, 201215.588815.635715.6826
Jul 17, 201215.501915.548515.5951
Jul 16, 201215.392315.438615.4849
Jul 13, 201215.420915.467315.5137
Jul 12, 201215.303615.349615.3956
Jul 11, 201215.392015.438315.4846
Jul 10, 201215.450315.496815.5433
Jul 09, 201215.337215.383415.4296
Jul 06, 201215.340515.386715.4329
Jul 05, 201215.283615.329615.3756
Jul 04, 201215.221415.267215.3130
Jul 03, 201215.284915.330915.3769
Jul 02, 201215.291415.337415.3834
Jun 29, 201215.283515.329515.3755
Jun 28, 201215.324815.370915.4170
Jun 27, 201215.280615.326615.3726
Jun 26, 201215.196115.241815.2875
Jun 25, 201215.168115.213715.2593
Jun 22, 201215.186115.231815.2775
Jun 21, 201215.259915.305815.3517
Jun 20, 201215.246715.292615.3385
Jun 19, 201215.284015.330015.3760
Jun 18, 201215.358915.405115.4513
Jun 15, 201215.538015.584815.6316
Jun 14, 201215.484215.530815.5774
Jun 13, 201215.401315.447615.4939
Jun 12, 201215.274715.320715.3667
Jun 11, 201215.064015.109315.1546
Jun 08, 201215.138315.183915.2295
Jun 07, 201215.060515.105815.1511
Jun 06, 201215.275515.321515.3675
Jun 05, 201215.402115.448415.4947
Jun 04, 201215.428315.474715.5211
Jun 01, 201215.447715.494215.5407
May 31, 201215.442915.489415.5359
May 30, 201215.390215.436515.4828
May 29, 201215.348315.394515.4407
May 28, 201215.332315.378415.4245
May 25, 201215.236715.282515.3283
May 24, 201215.281715.327715.3737
May 23, 201215.059715.105015.1503
May 22, 201214.956415.001415.0464
May 21, 201214.812614.857214.9018
May 18, 201214.842714.887414.9321
May 17, 201214.882514.927314.9721
May 16, 201214.666014.710114.7542
May 15, 201214.716514.760814.8051
May 14, 201214.774814.819314.8638
May 11, 201214.753414.797814.8422
May 10, 201214.797214.841714.8862
May 09, 201214.723614.767914.8122
May 08, 201214.757814.802214.8466
May 07, 201214.700814.745014.7892
May 04, 201214.758414.802814.8472
May 03, 201214.759114.803514.8479
Apr 30, 201214.689914.734114.7783
Apr 27, 201214.698814.743014.7872
Apr 26, 201214.741814.786214.8306
Apr 25, 201214.723814.768114.8124
Apr 24, 201214.751214.795614.8400
Apr 23, 201214.723814.768114.8124
Apr 20, 201214.713614.757914.8022
Apr 19, 201214.662614.706714.7508
Apr 18, 201214.702314.746514.7907
Apr 17, 201214.707514.751814.7961
Apr 12, 201214.590114.634014.6779
Apr 11, 201214.643514.687614.7317
Apr 10, 201214.685314.729514.7737
Apr 09, 201214.653114.697214.7413
Apr 06, 201214.732214.776514.8208
Apr 05, 201214.705314.749514.7937
Apr 04, 201214.688414.732614.7768
Apr 03, 201214.693014.737214.7814
Apr 02, 201214.655614.699714.7438
Mar 30, 201214.522314.566014.6097
Mar 29, 201214.496314.539914.5835
Mar 28, 201214.600214.644114.6880
Mar 27, 201214.610014.654014.6980
Mar 26, 201214.492214.535814.5794
Mar 23, 201214.477014.520614.5642
Mar 22, 201214.560514.604314.6481
Mar 21, 201214.483614.527214.5708
Mar 20, 201214.577914.621814.6657
Mar 19, 201214.625414.669414.7134
Mar 16, 201214.610714.654714.6987
Mar 15, 201214.577814.621714.6656
Mar 14, 201214.821514.866114.9107
Mar 13, 201214.818914.863514.9081
Mar 12, 201214.733514.777814.8221
Mar 09, 201214.850714.895414.9401
Mar 08, 201214.859114.903814.9485
Mar 07, 201214.735614.779914.8242
Mar 06, 201214.813614.858214.9028
Mar 05, 201214.904214.949014.9938
Mar 02, 201214.874514.919314.9641
Mar 01, 201214.808014.852614.8972
Feb 29, 201214.667714.711814.7559
Feb 28, 201214.669114.713214.7573
Feb 27, 201214.659614.703714.7478
Feb 24, 201214.513314.557014.6007
Feb 23, 201214.513114.556814.6005
Feb 22, 201214.402314.445614.4889
Feb 21, 201214.378514.421814.4651
Feb 20, 201214.421914.465314.5087
Feb 17, 201214.366814.410014.4532
Feb 14, 201214.354114.397314.4405
Feb 13, 201214.219214.262014.3048
Feb 10, 201214.240014.282814.3256
Feb 09, 201214.152814.195414.2380
Feb 08, 201213.971714.013714.0557
Feb 07, 201213.904913.946713.9885
Feb 06, 201213.872013.913713.9554
Feb 03, 201213.720013.761313.8026
Feb 02, 201213.721013.762313.8036
Feb 01, 201213.729013.770313.8116
Jan 31, 201213.794813.836313.8778
Jan 30, 201213.791113.832613.8741
Jan 27, 201213.772813.814213.8556
Jan 26, 201213.702613.743813.7850
Jan 25, 201213.654813.695913.7370
Jan 24, 201213.701913.743113.7843
Jan 23, 201213.656913.698013.7391
Jan 20, 201213.698413.739613.7808
Jan 19, 201213.597913.638813.6797
Jan 18, 201213.567813.608613.6494
Jan 17, 201213.601313.642213.6831
Jan 16, 201213.581713.622613.6635
Jan 13, 201213.478913.519513.5601
Jan 12, 201213.483213.523813.5644
Jan 11, 201213.487613.528213.5688
Jan 10, 201213.526613.567313.6080
Jan 09, 201213.640413.681413.7224
Jan 06, 201213.631013.672013.7130
Jan 05, 201213.731613.772913.8142
Jan 04, 201213.657213.698313.7394
Current NOK/RSD rate