Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2013

NOK/RSD Rate Chart - 2013

13.4713.9514.4414.9315.42JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2013

DateBuyMidSell
Dec 31, 201313.626913.667913.7089
Dec 30, 201313.520613.561313.6020
Dec 27, 201313.590613.631513.6724
Dec 26, 201313.587613.628513.6694
Dec 25, 201313.581913.622813.6637
Dec 24, 201313.579313.620213.6611
Dec 23, 201313.598113.639013.6799
Dec 20, 201313.634713.675713.7167
Dec 19, 201313.643513.684613.7257
Dec 18, 201313.616213.657213.6982
Dec 17, 201313.537313.578013.6187
Dec 16, 201313.433813.474213.5146
Dec 13, 201313.424913.465313.5057
Dec 12, 201313.531413.572113.6128
Dec 11, 201313.625513.666513.7075
Dec 10, 201313.573413.614213.6550
Dec 09, 201313.603913.644813.6857
Dec 06, 201313.636613.677613.7186
Dec 05, 201313.670313.711413.7525
Dec 04, 201313.749013.790413.8318
Dec 03, 201313.708513.749713.7909
Dec 02, 201313.658213.699313.7404
Nov 29, 201313.712613.753913.7952
Nov 28, 201313.713313.754613.7959
Nov 27, 201313.726913.768213.8095
Nov 26, 201313.767513.808913.8503
Nov 25, 201313.814013.855613.8972
Nov 22, 201313.843813.885513.9272
Nov 21, 201313.809913.851513.8931
Nov 20, 201313.767113.808513.8499
Nov 19, 201313.736813.778113.8194
Nov 18, 201313.769113.810513.8519
Nov 15, 201313.715813.757113.7984
Nov 14, 201313.676113.717313.7585
Nov 13, 201313.656313.697413.7385
Nov 12, 201313.799213.840713.8822
Nov 08, 201314.020714.062914.1051
Nov 07, 201314.114814.157314.1998
Nov 06, 201314.096114.138514.1809
Nov 05, 201314.128714.171214.2137
Nov 04, 201314.129314.171814.2143
Nov 01, 201314.070214.112514.1548
Oct 31, 201314.016914.059114.1013
Oct 30, 201314.021614.063814.1060
Oct 29, 201313.950813.992814.0348
Oct 28, 201314.002814.044914.0870
Oct 25, 201313.992914.035014.0771
Oct 24, 201313.942313.984314.0263
Oct 23, 201313.968114.010114.0521
Oct 22, 201314.026014.068214.1104
Oct 21, 201314.063514.105814.1481
Oct 18, 201314.003314.045414.0875
Oct 17, 201314.008914.051114.0933
Oct 16, 201313.973414.015414.0574
Oct 15, 201314.061814.104114.1464
Oct 14, 201313.969414.011414.0534
Oct 11, 201313.900513.942313.9841
Oct 10, 201314.021714.063914.1061
Oct 09, 201314.047114.089414.1317
Oct 08, 201314.066814.109114.1514
Oct 07, 201314.090014.132414.1748
Oct 04, 201314.086314.128714.1711
Oct 03, 201313.969814.011814.0538
Oct 02, 201314.078314.120714.1631
Oct 01, 201314.046614.088914.1312
Sep 30, 201314.119314.161814.2043
Sep 27, 201314.185414.228114.2708
Sep 26, 201314.081814.124214.1666
Sep 25, 201314.221314.264114.3069
Sep 24, 201314.281314.324314.3673
Sep 23, 201314.218314.261114.3039
Sep 20, 201314.438714.482114.5255
Sep 19, 201314.512214.555914.5996
Sep 18, 201314.480514.524114.5677
Sep 17, 201314.500214.543814.5874
Sep 16, 201314.508014.551714.5954
Sep 13, 201314.639814.683914.7280
Sep 12, 201314.537814.581514.6252
Sep 11, 201314.628214.672214.7162
Sep 10, 201314.387814.431114.4744
Sep 09, 201314.276814.319814.3628
Sep 06, 201314.196114.238814.2815
Sep 05, 201314.230014.272814.3156
Sep 04, 201314.252414.295314.3382
Sep 03, 201314.217514.260314.3031
Sep 02, 201314.113014.155514.1980
Aug 30, 201314.137314.179814.2223
Aug 29, 201314.143314.185914.2285
Aug 28, 201314.120114.162614.2051
Aug 27, 201314.101214.143614.1860
Aug 26, 201314.136014.178514.2210
Aug 23, 201313.980814.022914.0650
Aug 22, 201314.053214.095514.1378
Aug 21, 201314.248214.291114.3340
Aug 20, 201314.380014.423314.4666
Aug 19, 201314.394314.437614.4809
Aug 16, 201314.382214.425514.4688
Aug 15, 201314.536614.580314.6240
Aug 14, 201314.518114.561814.6055
Aug 13, 201314.519114.562814.6065
Aug 12, 201314.504414.548014.5916
Aug 09, 201314.373014.416214.4594
Aug 08, 201314.434914.478314.5217
Aug 07, 201314.411514.454914.4983
Aug 06, 201314.454414.497914.5414
Aug 05, 201314.368014.411214.4544
Aug 02, 201314.421814.465214.5086
Aug 01, 201314.480814.524414.5680
Jul 31, 201314.415114.458514.5019
Jul 30, 201314.401914.445214.4885
Jul 29, 201314.491114.534714.5783
Jul 26, 201314.479314.522914.5665
Jul 25, 201314.498114.541714.5853
Jul 24, 201314.582714.626614.6705
Jul 23, 201314.434014.477414.5208
Jul 22, 201314.426614.470014.5134
Jul 19, 201314.468114.511614.5551
Jul 18, 201314.422714.466114.5095
Jul 17, 201314.364214.407414.4506
Jul 16, 201314.272714.315614.3585
Jul 15, 201314.315214.358314.4014
Jul 12, 201314.298614.341614.3846
Jul 11, 201314.398414.441714.4850
Jul 10, 201314.383514.426814.4701
Jul 09, 201314.389314.432614.4759
Jul 08, 201314.192514.235214.2779
Jul 05, 201314.443914.487414.5309
Jul 04, 201314.319214.362314.4054
Jul 03, 201314.339214.382314.4254
Jul 02, 201314.215714.258514.3013
Jul 01, 201314.343314.386514.4297
Jun 28, 201314.420814.464214.5076
Jun 27, 201314.370414.413614.4568
Jun 26, 201314.329814.372914.4160
Jun 25, 201314.204214.246914.2896
Jun 24, 201314.366514.409714.4529
Jun 21, 201314.401314.444614.4879
Jun 20, 201314.781014.825514.8700
Jun 19, 201314.777414.821914.8664
Jun 18, 201314.777914.822414.8669
Jun 17, 201314.877314.922114.9669
Jun 14, 201314.835514.880114.9247
Jun 13, 201314.813714.858314.9029
Jun 12, 201314.839714.884414.9291
Jun 11, 201314.924314.969215.0141
Jun 10, 201314.946314.991315.0363
Jun 07, 201314.928514.973415.0183
Jun 06, 201314.850314.895014.9397
Jun 05, 201314.876714.921514.9663
Jun 04, 201314.854514.899214.9439
Jun 03, 201314.691214.735414.7796
May 31, 201314.617814.661814.7058
May 30, 201314.552414.596214.6400
May 29, 201314.607414.651414.6954
May 28, 201314.638514.682514.7265
May 27, 201314.695014.739214.7834
May 24, 201314.688114.732314.7765
May 23, 201314.759914.804314.8487
May 22, 201314.764914.809314.8537
May 21, 201314.675714.719914.7641
May 20, 201314.654314.698414.7425
May 17, 201314.673314.717514.7617
May 16, 201314.655914.700014.7441
May 15, 201314.659614.703714.7478
May 14, 201314.685214.729414.7736
May 13, 201314.679214.723414.7676
May 10, 201314.657614.701714.7458
May 09, 201314.599814.643714.6876
May 08, 201314.439214.482614.5260
May 07, 201314.450914.494414.5379
Apr 30, 201314.464014.507514.5510
Apr 29, 201314.461014.504514.5480
Apr 26, 201314.471114.514614.5581
Apr 25, 201314.431514.474914.5183
Apr 24, 201314.414514.457914.5013
Apr 23, 201314.510614.554314.5980
Apr 22, 201314.628814.672814.7168
Apr 19, 201314.633314.677314.7213
Apr 18, 201314.698314.742514.7867
Apr 17, 201314.751414.795814.8402
Apr 16, 201314.791614.836114.8806
Apr 15, 201314.841314.886014.9307
Apr 12, 201314.904614.949414.9942
Apr 11, 201314.846014.890714.9354
Apr 10, 201314.909714.954614.9995
Apr 09, 201314.921414.966315.0112
Apr 08, 201314.966415.011415.0564
Apr 05, 201314.901714.946514.9913
Apr 04, 201314.921014.965915.0108
Apr 03, 201314.923314.968215.0131
Apr 02, 201314.857414.902114.9468
Apr 01, 201314.851514.896214.9409
Mar 29, 201314.908314.953214.9981
Mar 28, 201314.919414.964315.0092
Mar 27, 201314.854814.899514.9442
Mar 26, 201314.808314.852914.8975
Mar 25, 201314.779814.824314.8688
Mar 22, 201314.776814.821314.8658
Mar 21, 201314.698314.742514.7867
Mar 20, 201314.761214.805614.8500
Mar 19, 201314.812014.856614.9012
Mar 18, 201314.850414.895114.9398
Mar 15, 201314.790514.835014.8795
Mar 14, 201314.981415.026515.0716
Mar 13, 201315.029015.074215.1194
Mar 12, 201315.012915.058115.1033
Mar 11, 201315.021715.066915.1121
Mar 08, 201314.983815.028915.0740
Mar 07, 201314.963215.008215.0532
Mar 06, 201314.938314.983215.0281
Mar 05, 201314.912814.957715.0026
Mar 04, 201314.824314.868914.9135
Mar 01, 201314.827414.872014.9166
Feb 28, 201314.860814.905514.9502
Feb 27, 201314.909614.954514.9994
Feb 26, 201314.908214.953114.9980
Feb 25, 201314.862014.906714.9514
Feb 22, 201314.801614.846114.8906
Feb 21, 201314.887614.932414.9772
Feb 20, 201314.956815.001815.0468
Feb 19, 201314.968815.013815.0588
Feb 18, 201314.959115.004115.0491
Feb 14, 201315.027515.072715.1179
Feb 13, 201315.073215.118615.1640
Feb 12, 201315.090215.135615.1810
Feb 11, 201315.064515.109815.1551
Feb 08, 201315.025315.070515.1157
Feb 07, 201314.908014.952914.9978
Feb 06, 201314.924114.969015.0139
Feb 05, 201315.016015.061215.1064
Feb 04, 201314.904314.949114.9939
Feb 01, 201314.909314.954214.9991
Jan 31, 201314.965915.010915.0559
Jan 30, 201315.063915.109215.1545
Jan 29, 201314.976215.021315.0664
Jan 28, 201314.952214.997215.0422
Jan 25, 201314.975815.020915.0660
Jan 24, 201315.028715.073915.1191
Jan 23, 201315.024115.069315.1145
Jan 22, 201314.929414.974315.0192
Jan 21, 201314.935414.980315.0252
Jan 18, 201314.999815.044915.0900
Jan 17, 201315.123115.168615.2141
Jan 16, 201315.056615.101915.1472
Jan 15, 201315.139715.185315.2309
Jan 14, 201315.104115.149515.1949
Jan 11, 201315.230215.276015.3218
Jan 10, 201315.264815.310715.3566
Jan 09, 201315.271415.317415.3634
Jan 08, 201315.288015.334015.3800
Jan 04, 201315.371715.418015.4643
Jan 03, 201315.302315.348315.3943
Current NOK/RSD rate