Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2014

NOK/RSD Rate Chart - 2014

13.0113.4213.8314.2314.64JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2014

DateBuyMidSell
Dec 31, 201413.361613.401813.4420
Dec 30, 201413.324213.364313.4044
Dec 29, 201413.161213.200813.2404
Dec 26, 201413.228913.268713.3085
Dec 25, 201413.369813.410013.4502
Dec 24, 201413.418813.459213.4996
Dec 23, 201413.319713.359813.3999
Dec 22, 201413.436813.477213.5176
Dec 19, 201413.447613.488113.5286
Dec 18, 201413.303613.343613.3836
Dec 17, 201412.966913.005913.0449
Dec 16, 201413.115013.154513.1940
Dec 15, 201413.260213.300113.3400
Dec 12, 201413.385313.425613.4659
Dec 11, 201413.653713.694813.7359
Dec 10, 201413.791713.833213.8747
Dec 09, 201413.744113.785513.8269
Dec 08, 201413.789413.830913.8724
Dec 05, 201413.815313.856913.8985
Dec 04, 201413.914913.956813.9987
Dec 03, 201413.842413.884113.9258
Dec 02, 201413.883513.925313.9671
Dec 01, 201413.721113.762413.8037
Nov 28, 201413.893113.934913.9767
Nov 27, 201414.038514.080714.1229
Nov 26, 201414.139114.181614.2241
Nov 25, 201414.209914.252714.2955
Nov 24, 201414.234914.277714.3205
Nov 21, 201414.091514.133914.1763
Nov 20, 201414.083514.125914.1683
Nov 19, 201414.193514.236214.2789
Nov 18, 201414.157814.200414.2430
Nov 17, 201414.148814.191414.2340
Nov 14, 201414.209114.251914.2947
Nov 13, 201414.175714.218414.2611
Nov 12, 201414.084214.126614.1690
Nov 10, 201414.077714.120114.1625
Nov 07, 201414.012414.054614.0968
Nov 06, 201413.914813.956713.9986
Nov 05, 201413.760613.802013.8434
Nov 04, 201413.930513.972414.0143
Nov 03, 201414.029714.071914.1141
Oct 31, 201414.050914.093214.1355
Oct 30, 201414.033514.075714.1179
Oct 29, 201414.140614.183114.2256
Oct 28, 201414.228614.271414.3142
Oct 27, 201414.255214.298114.3410
Oct 24, 201414.318614.361714.4048
Oct 23, 201414.216414.259214.3020
Oct 22, 201414.243514.286414.3293
Oct 21, 201414.203014.245714.2884
Oct 20, 201414.272014.314914.3578
Oct 17, 201414.214714.257514.3003
Oct 16, 201414.164614.207214.2498
Oct 15, 201414.305914.348914.3919
Oct 14, 201414.421214.464614.5080
Oct 13, 201414.443014.486514.5300
Oct 10, 201414.488814.532414.5760
Oct 09, 201414.535414.579114.6228
Oct 08, 201414.550114.593914.6377
Oct 07, 201414.514114.557814.6015
Oct 06, 201414.528414.572114.6158
Oct 03, 201414.522014.565714.6094
Oct 02, 201414.551914.595714.6395
Oct 01, 201414.600314.644214.6881
Sep 30, 201414.496014.539614.5832
Sep 29, 201414.464014.507514.5510
Sep 26, 201414.494114.537714.5813
Sep 25, 201414.477014.520614.5642
Sep 24, 201414.482914.526514.5701
Sep 23, 201414.460814.504314.5478
Sep 22, 201414.454114.497614.5411
Sep 19, 201414.469514.513014.5565
Sep 18, 201414.292714.335714.3787
Sep 17, 201414.277514.320514.3635
Sep 16, 201414.332114.375214.4183
Sep 15, 201414.371214.414414.4576
Sep 12, 201414.381814.425114.4684
Sep 11, 201414.460014.503514.5470
Sep 10, 201414.424814.468214.5116
Sep 09, 201414.524314.568014.6117
Sep 08, 201414.548114.591914.6357
Sep 05, 201414.564014.607814.6516
Sep 04, 201414.416714.460114.5035
Sep 03, 201414.462814.506314.5498
Sep 02, 201414.466614.510114.5536
Sep 01, 201414.440114.483614.5271
Aug 29, 201414.410114.453514.4969
Aug 28, 201414.385614.428914.4722
Aug 27, 201414.415014.458414.5018
Aug 26, 201414.400414.443714.4870
Aug 25, 201414.369014.412214.4554
Aug 22, 201414.348414.391614.4348
Aug 21, 201414.255614.298514.3414
Aug 20, 201414.246814.289714.3326
Aug 19, 201414.224314.267114.3099
Aug 18, 201414.241914.284814.3277
Aug 15, 201414.223214.266014.3088
Aug 14, 201414.214514.257314.3001
Aug 13, 201414.154214.196814.2394
Aug 12, 201414.127514.170014.2125
Aug 11, 201413.970814.012814.0548
Aug 08, 201413.935913.977814.0197
Aug 07, 201413.895713.937513.9793
Aug 06, 201413.845913.887613.9293
Aug 05, 201413.845813.887513.9292
Aug 04, 201413.851613.893313.9350
Aug 01, 201413.831813.873413.9150
Jul 31, 201413.884613.926413.9682
Jul 30, 201413.867713.909413.9511
Jul 29, 201413.870913.912613.9543
Jul 28, 201413.887413.929213.9710
Jul 25, 201413.918113.960014.0019
Jul 24, 201413.948613.990614.0326
Jul 23, 201413.957813.999814.0418
Jul 22, 201413.843113.884813.9265
Jul 21, 201413.836613.878213.9198
Jul 18, 201413.775713.817213.8587
Jul 17, 201413.827013.868613.9102
Jul 16, 201413.755713.797113.8385
Jul 15, 201413.774713.816113.8575
Jul 14, 201413.752713.794113.8355
Jul 11, 201413.743913.785313.8267
Jul 10, 201413.717713.759013.8003
Jul 09, 201413.708113.749313.7905
Jul 08, 201413.814613.856213.8978
Jul 07, 201413.766613.808013.8494
Jul 04, 201413.719613.760913.8022
Jul 03, 201413.698813.740013.7812
Jul 02, 201413.682413.723613.7648
Jul 01, 201413.735313.776613.8179
Jun 30, 201413.793413.834913.8764
Jun 27, 201413.795913.837413.8789
Jun 26, 201413.776413.817913.8594
Jun 25, 201413.852613.894313.9360
Jun 24, 201413.855713.897413.9391
Jun 23, 201413.816613.858213.8998
Jun 20, 201413.806313.847813.8893
Jun 19, 201414.082414.124814.1672
Jun 18, 201414.135514.178014.2205
Jun 17, 201414.160414.203014.2456
Jun 16, 201414.171514.214114.2567
Jun 13, 201414.183614.226314.2690
Jun 12, 201414.174514.217214.2599
Jun 11, 201414.214114.256914.2997
Jun 10, 201414.180414.223114.2658
Jun 09, 201414.183814.226514.2692
Jun 06, 201414.097314.139714.1821
Jun 05, 201414.124114.166614.2091
Jun 04, 201414.097714.140114.1825
Jun 03, 201414.135214.177714.2202
Jun 02, 201414.125314.167814.2103
May 30, 201414.205914.248614.2913
May 29, 201414.213514.256314.2991
May 28, 201414.203314.246014.2887
May 27, 201414.177114.219814.2625
May 26, 201414.191114.233814.2765
May 23, 201414.183514.226214.2689
May 22, 201414.172914.215514.2581
May 21, 201414.130814.173314.2158
May 20, 201414.166914.209514.2521
May 19, 201414.158414.201014.2436
May 16, 201414.106514.148914.1913
May 15, 201414.166414.209014.2516
May 14, 201414.201014.243714.2864
May 13, 201414.150314.192914.2355
May 12, 201414.189314.232014.2747
May 09, 201414.151014.193614.2362
May 08, 201414.021114.063314.1055
May 07, 201413.952413.994414.0364
May 06, 201413.930313.972214.0141
May 05, 201413.973414.015414.0574
Apr 30, 201413.894113.935913.9777
Apr 29, 201413.871813.913513.9552
Apr 28, 201413.864713.906413.9481
Apr 25, 201413.898913.940713.9825
Apr 24, 201413.905313.947113.9889
Apr 23, 201413.927613.969514.0114
Apr 22, 201413.940013.981914.0238
Apr 17, 201413.925913.967814.0097
Apr 16, 201414.001014.043114.0852
Apr 15, 201413.965714.007714.0497
Apr 14, 201413.980614.022714.0648
Apr 11, 201413.977014.019114.0612
Apr 10, 201413.998114.040214.0823
Apr 09, 201413.965814.007814.0498
Apr 08, 201413.984114.026214.0683
Apr 07, 201414.026114.068314.1105
Apr 04, 201413.968714.010714.0527
Apr 03, 201414.007714.049814.0919
Apr 02, 201413.947713.989714.0317
Apr 01, 201413.960514.002514.0445
Mar 31, 201413.920713.962614.0045
Mar 28, 201413.945113.987114.0291
Mar 27, 201413.838013.879613.9212
Mar 26, 201413.849513.891213.9329
Mar 25, 201413.849613.891313.9330
Mar 24, 201413.815913.857513.8991
Mar 21, 201413.830313.871913.9135
Mar 20, 201413.800213.841713.8832
Mar 19, 201413.921713.963614.0055
Mar 18, 201413.919413.961314.0032
Mar 17, 201413.913713.955613.9975
Mar 14, 201413.939513.981414.0233
Mar 13, 201413.966514.008514.0505
Mar 12, 201414.000014.042114.0842
Mar 11, 201413.982014.024114.0662
Mar 10, 201413.917713.959614.0015
Mar 07, 201413.955413.997414.0394
Mar 06, 201414.051214.093514.1358
Mar 05, 201413.992214.034314.0764
Mar 04, 201413.904313.946113.9879
Mar 03, 201413.953913.995914.0379
Feb 28, 201413.959914.001914.0439
Feb 27, 201413.950513.992514.0345
Feb 26, 201413.916013.957913.9998
Feb 25, 201413.933513.975414.0173
Feb 24, 201413.848413.890113.9318
Feb 21, 201413.815413.857013.8986
Feb 20, 201413.845213.886913.9286
Feb 19, 201413.893813.935613.9774
Feb 18, 201413.857213.898913.9406
Feb 14, 201413.833713.875313.9169
Feb 13, 201413.857513.899213.9409
Feb 12, 201413.814213.855813.8974
Feb 11, 201413.783513.825013.8665
Feb 10, 201413.709613.750913.7922
Feb 07, 201413.708413.749613.7908
Feb 06, 201413.714213.755513.7968
Feb 05, 201413.604413.645313.6862
Feb 04, 201413.593613.634513.6754
Feb 03, 201413.650313.691413.7325
Jan 31, 201413.646913.688013.7291
Jan 30, 201413.701413.742613.7838
Jan 29, 201413.808213.849713.8912
Jan 28, 201413.730813.772113.8134
Jan 27, 201413.690013.731213.7724
Jan 24, 201413.804413.845913.8874
Jan 23, 201413.800413.841913.8834
Jan 22, 201413.765013.806413.8478
Jan 21, 201413.782713.824213.8657
Jan 20, 201413.822313.863913.9055
Jan 17, 201413.690213.731413.7726
Jan 16, 201413.808513.850113.8916
Jan 15, 201413.863113.904813.9465
Jan 14, 201413.742013.783313.8246
Jan 13, 201413.679413.720613.7618
Jan 10, 201413.667613.708713.7498
Jan 09, 201413.627413.668413.7094
Jan 08, 201413.661513.702613.7437
Jan 06, 201413.702413.743613.7848
Jan 03, 201413.597613.638513.6794
Current NOK/RSD rate