Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2015

NOK/RSD Rate Chart - 2015

12.4712.9613.4413.9314.42JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2015

DateBuyMidSell
Dec 31, 201512.614012.652012.6900
Dec 30, 201512.688512.726712.7649
Dec 29, 201512.692012.730212.7684
Dec 28, 201512.744912.783212.8215
Dec 25, 201512.729612.767912.8062
Dec 24, 201512.740712.779012.8173
Dec 23, 201512.729312.767612.8059
Dec 22, 201512.671812.709912.7480
Dec 21, 201512.746812.785212.8236
Dec 18, 201512.801312.839812.8783
Dec 17, 201512.709012.747212.7854
Dec 16, 201512.830512.869112.9077
Dec 15, 201512.787712.826212.8647
Dec 14, 201512.763312.801712.8401
Dec 11, 201512.845212.883912.9226
Dec 10, 201512.756912.795312.8337
Dec 09, 201512.731012.769312.8076
Dec 08, 201512.904312.943112.9819
Dec 07, 201513.042213.081413.1206
Dec 04, 201513.032513.071713.1109
Dec 03, 201513.228113.267913.3077
Dec 02, 201513.192813.232513.2722
Dec 01, 201513.189613.229313.2690
Nov 30, 201513.105813.145213.1846
Nov 27, 201513.118213.157713.1972
Nov 26, 201513.132713.172213.2117
Nov 25, 201513.097213.136613.1760
Nov 24, 201513.086813.126213.1656
Nov 23, 201513.082113.121513.1609
Nov 20, 201513.027513.066713.1059
Nov 19, 201513.023713.062913.1021
Nov 18, 201512.982413.021513.0606
Nov 17, 201512.916812.955712.9946
Nov 16, 201512.854412.893112.9318
Nov 13, 201512.815812.854412.8930
Nov 12, 201512.922312.961213.0001
Nov 10, 201512.920412.959312.9982
Nov 09, 201512.938912.977813.0167
Nov 06, 201512.903912.942712.9815
Nov 05, 201512.751612.790012.8284
Nov 04, 201512.856812.895512.9342
Nov 03, 201512.841012.879612.9182
Nov 02, 201512.832612.871212.9098
Oct 30, 201512.795912.834412.8729
Oct 29, 201512.825612.864212.9028
Oct 28, 201512.823712.862312.9009
Oct 27, 201512.986213.025313.0644
Oct 26, 201512.953412.992413.0314
Oct 23, 201512.998513.037613.0767
Oct 22, 201512.888612.927412.9662
Oct 21, 201512.945112.984113.0231
Oct 20, 201512.973813.012813.0518
Oct 19, 201512.985713.024813.0639
Oct 16, 201512.972513.011513.0505
Oct 15, 201512.922912.961813.0007
Oct 14, 201512.919512.958412.9973
Oct 13, 201512.985013.024113.0632
Oct 12, 201513.018813.058013.0972
Oct 09, 201513.060113.099413.1387
Oct 08, 201512.954112.993113.0321
Oct 07, 201512.821612.860212.8988
Oct 06, 201512.729412.767712.8060
Oct 05, 201512.705712.743912.7821
Oct 02, 201512.641012.679012.7170
Oct 01, 201512.544712.582412.6201
Sep 30, 201512.526112.563812.6015
Sep 29, 201512.434012.471412.5088
Sep 28, 201512.515112.552812.5905
Sep 25, 201512.624412.662412.7004
Sep 24, 201512.942112.981013.0199
Sep 23, 201512.955012.994013.0330
Sep 22, 201513.002513.041613.0807
Sep 21, 201512.960612.999613.0386
Sep 18, 201512.945912.984913.0239
Sep 17, 201513.020313.059513.0987
Sep 16, 201512.977013.016013.0550
Sep 15, 201512.934812.973713.0126
Sep 14, 201513.023513.062713.1019
Sep 11, 201513.056813.096113.1354
Sep 10, 201512.968713.007713.0467
Sep 09, 201513.015413.054613.0938
Sep 08, 201512.879712.918512.9573
Sep 07, 201512.946112.985113.0241
Sep 04, 201513.005613.044713.0838
Sep 03, 201512.936312.975213.0141
Sep 02, 201512.785912.824412.8629
Sep 01, 201512.842312.880912.9195
Aug 31, 201512.896612.935412.9742
Aug 28, 201512.856812.895512.9342
Aug 27, 201512.691512.729712.7679
Aug 26, 201512.686112.724312.7625
Aug 25, 201512.670712.708812.7469
Aug 24, 201512.764112.802512.8409
Aug 21, 201512.913712.952612.9915
Aug 20, 201512.968713.007713.0467
Aug 19, 201513.098413.137813.1772
Aug 18, 201513.154213.193813.2334
Aug 17, 201513.068013.107313.1466
Aug 14, 201513.085213.124613.1640
Aug 13, 201513.160313.199913.2395
Aug 12, 201513.093013.132413.1718
Aug 11, 201513.250113.290013.3299
Aug 10, 201513.211313.251113.2909
Aug 07, 201513.270013.309913.3498
Aug 06, 201513.291313.331313.3713
Aug 05, 201513.281713.321713.3617
Aug 04, 201513.268013.307913.3478
Aug 03, 201513.323613.363713.4038
Jul 31, 201513.403313.443613.4839
Jul 30, 201513.377713.418013.4583
Jul 29, 201513.253713.293613.3335
Jul 28, 201513.252613.292513.3324
Jul 27, 201513.292813.332813.3728
Jul 24, 201513.317513.357613.3977
Jul 23, 201513.406413.446713.4870
Jul 22, 201513.484613.525213.5658
Jul 21, 201513.438213.478613.5190
Jul 20, 201513.505213.545813.5864
Jul 17, 201513.482313.522913.5635
Jul 16, 201513.391113.431413.4717
Jul 15, 201513.394413.434713.4750
Jul 14, 201513.447513.488013.5285
Jul 13, 201513.401613.441913.4822
Jul 10, 201513.332013.372113.4122
Jul 09, 201513.197213.236913.2766
Jul 08, 201513.333913.374013.4141
Jul 07, 201513.417913.458313.4987
Jul 06, 201513.496813.537413.5780
Jul 03, 201513.565013.605813.6466
Jul 02, 201513.665413.706513.7476
Jul 01, 201513.705013.746213.7874
Jun 30, 201513.618213.659213.7002
Jun 29, 201513.752413.793813.8352
Jun 26, 201513.711513.752813.7941
Jun 25, 201513.668113.709213.7503
Jun 24, 201513.724613.765913.8072
Jun 23, 201513.715613.756913.7982
Jun 22, 201513.651813.692913.7340
Jun 19, 201513.607013.647913.6888
Jun 18, 201513.816013.857613.8992
Jun 17, 201513.746113.787513.8289
Jun 16, 201513.723513.764813.8061
Jun 15, 201513.738013.779313.8206
Jun 12, 201513.590913.631813.6727
Jun 11, 201513.679813.721013.7622
Jun 10, 201513.725213.766513.8078
Jun 09, 201513.609413.650413.6914
Jun 08, 201513.572313.613113.6539
Jun 05, 201513.762713.804113.8455
Jun 04, 201513.736713.778013.8193
Jun 03, 201513.768813.810213.8516
Jun 02, 201513.832013.873613.9152
Jun 01, 201514.075614.118014.1604
May 29, 201514.057214.099514.1418
May 28, 201514.215614.258414.3012
May 27, 201514.267814.310714.3536
May 26, 201514.360714.403914.4471
May 25, 201514.278314.321314.3643
May 22, 201514.289414.332414.3754
May 21, 201514.285214.328214.3712
May 20, 201514.316114.359214.4023
May 19, 201514.314114.357214.4003
May 18, 201514.322114.365214.4083
May 15, 201514.274814.317814.3608
May 14, 201514.306214.349214.3922
May 13, 201514.306314.349314.3923
May 12, 201514.246814.289714.3326
May 11, 201514.361714.404914.4481
May 08, 201514.326114.369214.4123
May 07, 201514.266814.309714.3526
May 06, 201514.173614.216214.2588
May 05, 201514.206614.249314.2920
May 04, 201514.066114.108414.1507
Apr 30, 201514.302714.345714.3887
Apr 29, 201514.284914.327914.3709
Apr 28, 201514.283614.326614.3696
Apr 27, 201514.224114.266914.3097
Apr 24, 201514.199714.242414.2851
Apr 23, 201514.136814.179314.2218
Apr 22, 201514.156914.199514.2421
Apr 21, 201514.132914.175414.2179
Apr 20, 201514.131614.174114.2166
Apr 17, 201514.356514.399714.4429
Apr 16, 201514.373814.417114.4604
Apr 15, 201514.106414.148814.1912
Apr 14, 201513.990814.032914.0750
Apr 09, 201513.769213.810613.8520
Apr 08, 201513.693113.734313.7755
Apr 07, 201513.775813.817313.8588
Apr 06, 201513.755213.796613.8380
Apr 03, 201513.749713.791113.8325
Apr 02, 201513.856413.898113.9398
Apr 01, 201513.818313.859913.9015
Mar 31, 201513.790713.832213.8737
Mar 30, 201513.836313.877913.9195
Mar 27, 201513.958414.000414.0424
Mar 26, 201514.047714.090014.1323
Mar 25, 201513.994014.036114.0782
Mar 24, 201513.874913.916713.9585
Mar 23, 201513.781313.822813.8643
Mar 20, 201513.867413.909113.9508
Mar 19, 201513.438613.479013.5194
Mar 18, 201513.568213.609013.6498
Mar 17, 201513.701913.743113.7843
Mar 16, 201513.891513.933313.9751
Mar 13, 201513.935513.977414.0193
Mar 12, 201513.923013.964914.0068
Mar 11, 201513.921213.963114.0050
Mar 10, 201514.009914.052114.0943
Mar 09, 201514.044314.086614.1289
Mar 06, 201514.145014.187614.2302
Mar 05, 201513.967814.009814.0518
Mar 04, 201513.980214.022314.0644
Mar 03, 201513.962614.004614.0466
Mar 02, 201513.980914.023014.0651
Feb 27, 201513.983014.025114.0672
Feb 26, 201514.008914.051114.0933
Feb 25, 201513.905013.946813.9886
Feb 24, 201513.867213.908913.9506
Feb 23, 201513.980214.022314.0644
Feb 20, 201513.996214.038314.0804
Feb 19, 201514.117414.159914.2024
Feb 18, 201514.085814.128214.1706
Feb 13, 201513.913413.955313.9972
Feb 12, 201514.049714.092014.1343
Feb 11, 201514.178514.221214.2639
Feb 10, 201514.153614.196214.2388
Feb 09, 201514.145714.188314.2309
Feb 06, 201514.147114.189714.2323
Feb 05, 201514.098614.141014.1834
Feb 04, 201514.043514.085814.1281
Feb 03, 201514.109014.151514.1940
Feb 02, 201514.074814.117214.1596
Jan 30, 201513.882313.924113.9659
Jan 29, 201513.931113.973014.0149
Jan 28, 201513.956913.998914.0409
Jan 27, 201514.048614.090914.1332
Jan 26, 201514.057014.099314.1416
Jan 23, 201514.074814.117214.1596
Jan 22, 201513.850613.892313.9340
Jan 21, 201513.713113.754413.7957
Jan 20, 201513.730513.771813.8131
Jan 19, 201513.952313.994314.0363
Jan 16, 201513.748213.789613.8310
Jan 15, 201513.575613.616413.6572
Jan 14, 201513.388113.428413.4687
Jan 13, 201513.359513.399713.4399
Jan 12, 201513.486013.526613.5672
Jan 09, 201513.593013.633913.6748
Jan 08, 201513.402313.442613.4829
Jan 06, 201513.310113.350213.3903
Jan 05, 201513.248413.288313.3282
Current NOK/RSD rate