Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

NOK/RSD Rate in 2016

NOK/RSD Rate Chart - 2016

12.5512.8613.1813.4913.80JanFebMarAprMajJunJulAvgSepOktNovDec

Daily NOK/RSD Rate - 2016

DateBuyMidSell
Dec 30, 201613.551813.592613.6334
Dec 29, 201613.524313.565013.6057
Dec 28, 201613.491713.532313.5729
Dec 27, 201613.533313.574013.6147
Dec 26, 201613.533513.574213.6149
Dec 23, 201613.541913.582613.6233
Dec 22, 201613.605713.646613.6875
Dec 21, 201613.629113.670113.7111
Dec 20, 201613.618513.659513.7005
Dec 19, 201613.607813.648713.6896
Dec 16, 201613.630313.671313.7123
Dec 15, 201613.620613.661613.7026
Dec 14, 201613.728613.769913.8112
Dec 13, 201613.719313.760613.8019
Dec 12, 201613.758213.799613.8410
Dec 09, 201613.748013.789413.8308
Dec 08, 201613.684113.725313.7665
Dec 07, 201613.628013.669013.7100
Dec 06, 201613.623413.664413.7054
Dec 05, 201613.713513.754813.7961
Dec 02, 201613.668813.709913.7510
Dec 01, 201613.613713.654713.6957
Nov 30, 201613.526613.567313.6080
Nov 29, 201613.526613.567313.6080
Nov 28, 201613.521413.562113.6028
Nov 25, 201613.545513.586313.6271
Nov 24, 201613.530713.571413.6121
Nov 23, 201613.583613.624513.6654
Nov 22, 201613.532913.573613.6143
Nov 21, 201613.493513.534113.5747
Nov 18, 201613.514613.555313.5960
Nov 17, 201613.548013.588813.6296
Nov 16, 201613.592513.633413.6743
Nov 15, 201613.482613.523213.5638
Nov 14, 201613.449413.489913.5304
Nov 10, 201613.488413.529013.5696
Nov 09, 201613.336613.376713.4168
Nov 08, 201613.493813.534413.5750
Nov 07, 201613.541113.581813.6225
Nov 04, 201613.487713.528313.5689
Nov 03, 201613.498313.538913.5795
Nov 02, 201613.502513.543113.5837
Nov 01, 201613.529713.570413.6111
Oct 31, 201613.548013.588813.6296
Oct 28, 201613.630713.671713.7127
Oct 27, 201613.609113.650113.6911
Oct 26, 201613.632513.673513.7145
Oct 25, 201613.675513.716613.7577
Oct 24, 201613.657913.699013.7401
Oct 21, 201613.707313.748513.7897
Oct 20, 201613.744913.786313.8277
Oct 19, 201613.701513.742713.7839
Oct 18, 201613.657613.698713.7398
Oct 17, 201613.584913.625813.6667
Oct 14, 201613.637513.678513.7195
Oct 13, 201613.530113.570813.6115
Oct 12, 201613.575913.616813.6577
Oct 11, 201613.631213.672213.7132
Oct 10, 201613.570713.611513.6523
Oct 07, 201613.668813.709913.7510
Oct 06, 201613.650313.691413.7325
Oct 05, 201613.695613.736813.7780
Oct 04, 201613.730813.772113.8134
Oct 03, 201613.699813.741013.7822
Sep 30, 201613.602713.643613.6845
Sep 29, 201613.626413.667413.7084
Sep 28, 201613.494413.535013.5756
Sep 27, 201613.488213.528813.5694
Sep 26, 201613.467413.507913.5484
Sep 23, 201613.471813.512313.5528
Sep 22, 201613.312013.352113.3922
Sep 21, 201613.255813.295713.3356
Sep 20, 201613.248613.288513.3284
Sep 19, 201613.254613.294513.3344
Sep 16, 201613.268213.308113.3480
Sep 15, 201613.237813.277613.3174
Sep 14, 201613.236113.275913.3157
Sep 13, 201613.288113.328113.3681
Sep 12, 201613.230213.270013.3098
Sep 09, 201613.330013.370113.4102
Sep 08, 201613.361413.401613.4418
Sep 07, 201613.346313.386513.4267
Sep 06, 201613.314513.354613.3947
Sep 05, 201613.251013.290913.3308
Sep 02, 201613.165113.204713.2443
Sep 01, 201613.197213.236913.2766
Aug 31, 201613.216913.256713.2965
Aug 30, 201613.265713.305613.3455
Aug 29, 201613.255413.295313.3352
Aug 26, 201613.245613.285513.3254
Aug 25, 201613.292013.332013.3720
Aug 24, 201613.250113.290013.3299
Aug 23, 201613.209913.249613.2893
Aug 22, 201613.199013.238713.2784
Aug 19, 201613.273613.313513.3534
Aug 18, 201613.277013.317013.3570
Aug 17, 201613.284213.324213.3642
Aug 16, 201613.353113.393313.4335
Aug 15, 201613.379413.419713.4600
Aug 12, 201613.395313.435613.4759
Aug 11, 201613.290113.330113.3701
Aug 10, 201613.156513.196113.2357
Aug 09, 201613.071013.110313.1496
Aug 08, 201613.021513.060713.0999
Aug 05, 201613.083313.122713.1621
Aug 04, 201613.040213.079413.1186
Aug 03, 201612.980813.019913.0590
Aug 02, 201612.954412.993413.0324
Aug 01, 201613.042813.082013.1212
Jul 29, 201612.961413.000413.0394
Jul 28, 201613.020113.059313.0985
Jul 27, 201613.059013.098313.1376
Jul 26, 201613.052813.092113.1314
Jul 25, 201613.119813.159313.1988
Jul 22, 201613.137913.177413.2169
Jul 21, 201613.127113.166613.2061
Jul 20, 201613.121513.161013.2005
Jul 19, 201613.112213.151713.1912
Jul 18, 201613.126913.166413.2059
Jul 15, 201613.196513.236213.2759
Jul 14, 201613.167313.206913.2465
Jul 13, 201613.149913.189513.2291
Jul 12, 201613.079713.119113.1585
Jul 11, 201613.064913.104213.1435
Jul 08, 201613.083613.123013.1624
Jul 07, 201613.153813.193413.2330
Jul 06, 201613.181513.221213.2609
Jul 05, 201613.271113.311013.3509
Jul 04, 201613.233813.273613.3134
Jul 01, 201613.235613.275413.3152
Jun 30, 201613.174413.214013.2536
Jun 29, 201613.124613.164113.2036
Jun 28, 201613.094113.133513.1729
Jun 27, 201613.073713.113013.1523
Jun 24, 201612.918912.957812.9967
Jun 23, 201613.179913.219613.2593
Jun 22, 201613.158113.197713.2373
Jun 21, 201613.089313.128713.1681
Jun 20, 201613.043313.082513.1217
Jun 17, 201613.053213.092513.1318
Jun 16, 201613.130113.169613.2091
Jun 15, 201613.131713.171213.2107
Jun 14, 201613.154313.193913.2335
Jun 13, 201613.188813.228513.2682
Jun 10, 201613.333713.373813.4139
Jun 09, 201613.321613.361713.4018
Jun 08, 201613.349913.390113.4303
Jun 07, 201613.254713.294613.3345
Jun 06, 201613.235913.275713.3155
Jun 03, 201613.196313.236013.2757
Jun 02, 201613.188613.228313.2680
Jun 01, 201613.161013.200613.2402
May 31, 201613.200413.240113.2798
May 30, 201613.240113.279913.3197
May 27, 201613.270113.310013.3499
May 26, 201613.197713.237413.2771
May 25, 201613.162113.201713.2413
May 24, 201613.053413.092713.1320
May 23, 201613.091913.131313.1707
May 20, 201613.074013.113313.1526
May 19, 201613.083913.123313.1627
May 18, 201613.209313.249013.2887
May 17, 201613.258513.298413.3383
May 16, 201613.191413.231113.2708
May 13, 201613.216513.256313.2961
May 12, 201613.131013.170513.2100
May 11, 201613.110413.149813.1892
May 10, 201613.091113.130513.1699
May 09, 201613.104213.143613.1830
May 06, 201613.104813.144213.1836
May 05, 201613.087213.126613.1660
May 04, 201613.085913.125313.1647
Apr 28, 201613.227513.267313.3071
Apr 27, 201613.249913.289813.3297
Apr 26, 201613.235213.275013.3148
Apr 25, 201613.214313.254113.2939
Apr 22, 201613.230513.270313.3101
Apr 21, 201613.359413.399613.4398
Apr 20, 201613.239613.279413.3192
Apr 19, 201613.182313.222013.2617
Apr 18, 201613.074413.113713.1530
Apr 15, 201613.206713.246413.2861
Apr 14, 201613.174613.214213.2538
Apr 13, 201613.177113.216813.2565
Apr 12, 201613.090013.129413.1688
Apr 11, 201613.038413.077613.1168
Apr 08, 201612.926912.965813.0047
Apr 07, 201612.883312.922112.9609
Apr 06, 201612.900412.939212.9780
Apr 05, 201612.877712.916412.9551
Apr 04, 201612.916912.955812.9947
Apr 01, 201612.993413.032513.0716
Mar 31, 201613.005213.044313.0834
Mar 30, 201612.920812.959712.9986
Mar 29, 201612.934812.973713.0126
Mar 28, 201612.903212.942012.9808
Mar 25, 201612.922612.961513.0004
Mar 24, 201612.910312.949112.9879
Mar 23, 201612.987313.026413.0655
Mar 22, 201612.945112.984113.0231
Mar 21, 201612.956712.995713.0347
Mar 18, 201613.023913.063113.1023
Mar 17, 201612.932812.971713.0106
Mar 16, 201612.921612.960512.9994
Mar 15, 201613.052713.092013.1313
Mar 14, 201613.095013.134413.1738
Mar 11, 201612.963613.002613.0416
Mar 10, 201613.106613.146013.1854
Mar 09, 201613.047913.087213.1265
Mar 08, 201613.127613.167113.2066
Mar 07, 201613.172213.211813.2514
Mar 04, 201613.075913.115213.1545
Mar 03, 201613.061313.100613.1399
Mar 02, 201613.087913.127313.1667
Mar 01, 201613.002713.041813.0809
Feb 29, 201612.959012.998013.0370
Feb 26, 201612.923212.962113.0010
Feb 25, 201612.879812.918612.9574
Feb 24, 201612.965513.004513.0435
Feb 23, 201612.924912.963813.0027
Feb 22, 201612.889512.928312.9671
Feb 19, 201612.804012.842512.8810
Feb 18, 201612.854612.893312.9320
Feb 17, 201612.713112.751412.7897
Feb 12, 201612.641212.679212.7172
Feb 11, 201612.677412.715512.7536
Feb 10, 201612.594012.631912.6698
Feb 09, 201612.671712.709812.7479
Feb 08, 201612.784312.822812.8613
Feb 05, 201612.821412.860012.8986
Feb 04, 201612.895612.934412.9732
Feb 03, 201612.785212.823712.8622
Feb 02, 201612.898412.937212.9760
Feb 01, 201613.014013.053213.0924
Jan 29, 201613.089013.128413.1678
Jan 28, 201613.026113.065313.1045
Jan 27, 201612.993513.032613.0717
Jan 26, 201612.884312.923112.9619
Jan 25, 201612.995913.035013.0741
Jan 22, 201612.863612.902312.9410
Jan 21, 201612.628112.666112.7041
Jan 20, 201612.659812.697912.7360
Jan 19, 201612.672412.710512.7486
Jan 18, 201612.664912.703012.7411
Jan 15, 201612.763512.801912.8403
Jan 14, 201612.688912.727112.7653
Jan 13, 201612.663312.701412.7395
Jan 12, 201612.514312.552012.5897
Jan 11, 201612.536712.574412.6121
Jan 08, 201612.555812.593612.6314
Jan 06, 201612.694812.733012.7712
Jan 05, 201612.649312.687412.7255
Jan 04, 201612.590312.628212.6661
Current NOK/RSD rate